Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
34,358.41
Change
+188.95
Change in %
%
+0.553
Date
15/10/2021
Time
17:55:00
Open
34,281.04
Previous day
34,169.46
High
34,364.01
Low
34,203.57
52 weeks high
36,275.62
52 weeks low
25,721.00
Volume last trade
0
Volume
666,626,068
Turnover
666,626,068.00

 

Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
DEUTSCHE LUFTHANSA AG 0 0 6.044 5.764 0.28
 
 
4.858
12.750 5.733
Software AG 0 0 41.180 39.620 1.56
 
 
3.937
43.340 30.020
AIXTRON STK 0 0 22.290 21.450 0.84
 
 
3.916
26.000 9.106
Hugo Boss AG 0 0 54.50 52.50 2.00
 
 
3.810
54.50 19.81
Cancom IT Systems 0 0 54.44 52.92 1.52
 
 
2.872
56.85 33.20
BEFESA S.A. 0 0 65.90 64.20 1.70
 
 
2.648
72.30 33.85
CTS Eventim AG & Co. KGaA 0 0 66.70 65.36 1.34
 
 
2.050
66.70 37.00
VARTA AG 0 0 129.80 127.20 2.60
 
 
2.044
170.30 101.90
Grand City Properties S.A. 0 0 21.880 21.480 0.40
 
 
1.862
23.900 18.860
Scout24 0 0 60.80 59.78 1.02
 
 
1.706
76.30 57.22
NEMETSCHEK 0 0 87.96 86.64 1.32
 
 
1.524
91.32 51.50
LEG Immobilien SE 0 0 129.00 127.10 1.90
 
 
1.495
139.45 111.48
TAG Immobilien AG 0 0 26.170 25.790 0.38
 
 
1.473
29.020 23.080
CompuGroup Medical SE & Co. KGaA 70.10 72.30 71.20 70.20 1.00
 
 
1.425
84.25 62.75
COMMERZBANK 0 0 6.144 6.058 0.09
 
 
1.420
6.843 3.991
Kion Group AG 0 0 83.92 82.76 1.16
 
 
1.402
92.58 64.50
Vantage Towers AG 0 0 29.110 28.720 0.39
 
 
1.358
0 0
thyssenkrupp AG 8.696 8.888 8.792 8.690 0.10
 
 
1.174
11.940 3.994
Telefonica Deutschland Holding 0 0 2.367 2.341 0.03
 
 
1.111
2.610 2.151
AURUBIS AG 0 0 73.78 73.02 0.76
 
 
1.041
86.72 54.74
UNITED INTER STK N 32.000 32.790 32.400 32.100 0.30
 
 
0.935
39.050 29.650
GEA Group AG 0 0 40.470 40.100 0.37
 
 
0.923
41.090 27.340
Fuchs Petrolub SE - Vorzugsaktien 41.780 42.560 42.160 41.780 0.38
 
 
0.910
49.520 37.120
BECHTLE STK 57.62 58.96 58.28 57.80 0.48
 
 
0.830
67.10 47.50
ProSiebenSat.1 Media AG 0 0 14.455 14.340 0.12
 
 
0.802
18.620 9.280
RHEINMETALL STK 0 0 86.54 85.86 0.68
 
 
0.792
92.06 62.20
Hypoport SE 0 0 479.60 476.00 3.60
 
 
0.756
614.00 414.00
RATIONAL AG 788.80 798.60 791.80 786.60 5.20
 
 
0.661
1,019.00 609.00
Alstria Office AG 0 0 16.210 16.110 0.10
 
 
0.621
17.980 10.550
Gerresheimer Group 0 0 81.95 81.45 0.50
 
 
0.614
102.10 77.90
Hella KGaA Hueck + CO 0 0 59.56 59.32 0.24
 
 
0.405
67.26 36.88
Knorr-Bremse 0 0 91.48 91.18 0.30
 
 
0.329
116.42 89.42
Fraport AG 0 0 62.52 62.34 0.18
 
 
0.289
64.10 30.86
HANNOVER RUECKV STK N 153.05 155.45 154.20 153.80 0.40
 
 
0.260
161.45 124.40
Freenet AG 0 0 22.510 22.460 0.05
 
 
0.223
22.950 15.260
Ströer SE & Co. KGaA 0 0 73.40 73.35 0.05
 
 
0.068
81.25 60.05
Aroundtown SA 0 0 5.992 5.988 0.00
 
 
0.067
7.108 3.897
BEIERSDORF AG 0 0 94.02 94.00 0.02
 
 
0.021
107.15 83.56
AUTO1 Group SE 0 0 29.400 29.400 0.00
 
 
0.000
0 0
DUERR AG O.N. 0 0 38.160 38.200 -0.04
 
 
-0.105
43.780 23.840
Uniper SE 0 0 36.470 36.570 -0.10
 
 
-0.273
37.100 25.280
Zooplus AG 475.20 482.00 478.60 480.40 -1.80
 
 
-0.375
492.00 137.20
JUNGHEINRICH PR 0 0 40.040 40.200 -0.16
 
 
-0.398
47.360 30.640
Lanxess 0 0 57.84 58.34 -0.50
 
 
-0.857
66.00 42.96
Evonik Industries AG 0 0 27.160 27.400 -0.24
 
 
-0.876
30.720 20.500
Carl-Zeiss Meditec AG 165.65 167.80 166.45 168.00 -1.55
 
 
-0.923
199.35 105.80
EVOTEC SE 0 0 41.530 42.410 -0.88
 
 
-2.075
45.310 22.680
K+S STK 0 0 14.005 14.310 -0.31
 
 
-2.131
14.405 5.662
TeamViewerTrade Cancellations / Price Corrections 13.510 14.155 13.845 14.305 -0.46
 
 
-3.216
49.050 13.845
Wacker-Chemie AG 0 0 153.50 158.95 -5.45
 
 
-3.429
159.55 80.00
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.