Master data
ALLIANZ SE
Code number
840400
ISIN
DE0008404005
Symbol
ALV
Sector
Insurances
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR230.00
Change
EUR-1.30
Change in %
%-0.562
Date
21/09/2023
Time
10:37:54
Spread
%0.022
Bid
EUR229.00
Bid Size
150
Ask
EUR229.05
Ask Size
150
Open
EUR228.45
Previous day
EUR231.30
High
EUR230.00
Low
EUR228.45
52 weeks high
EUR232.80
52 weeks low
EUR159.64
Volume last trade
20
Volume
34
Turnover
EUR7,819.30
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/09/2023 | 10:37:54 | 230.00 | 20 |
| 21/09/2023 | 09:24:47 | 229.95 | 14 |
| 21/09/2023 | 08:05:08 | 228.45 | 0 |