Master data

ALLIANZ SE
Code number
840400
ISIN
DE0008404005
Symbol
ALV
Sector
Insurances
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR259.70
Change
EUR+3.90
Change in %
%
+1.525
Date
12/06/2024
Time
20:32:54
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR256.40
Previous day
EUR255.80
High
EUR259.70
Low
EUR256.40
52 weeks high
EUR277.65
52 weeks low
EUR204.55
Volume last trade
5
Volume
25
Turnover
EUR6,484.50

Lead Broker

Times & Sales

Date Time Last Volume
12/06/2024 20:32:54 259.70 5
12/06/2024 10:18:48 259.30 20
12/06/2024 08:03:02 256.40 0

 

Chart
Illustration
Comparison
ALLIANZ SE
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.