Master data

HAPAG-LLOYD NA. O.N.
Code number
HLAG47
ISIN
DE000HLAG475
Symbol
HLAG
Sector
Transport
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR242.20
Change
EUR-3.00
Change in %
%
-1.223
Date
04/07/2022
Time
13:36:25
Spread
%0.831
Bid
EUR240.80
Bid Size
125
Ask
EUR242.80
Ask Size
124
Open
EUR248.20
Previous day
EUR245.20
High
EUR248.20
Low
EUR242.00
52 weeks high
EUR457.00
52 weeks low
EUR174.20
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
04/07/2022 13:36:25 242.20 0
04/07/2022 12:48:25 242.00 0
04/07/2022 11:59:28 244.60 0
04/07/2022 10:55:27 243.20 0
04/07/2022 10:25:27 243.60 0
04/07/2022 09:15:27 245.00 0
04/07/2022 08:18:33 248.20 0

 

Chart
Illustration
Comparison
HAPAG-LLOYD NA. O.N.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.