Master data

ProSiebenSat.1 Media AG
Code number
PSM777
ISIN
DE000PSM7770
Symbol
PSM
Sector
Broadcasting
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR17.765
Change
EUR+0.24
Change in %
%
+1.341
Date
14/04/2021
Time
10:17:20
Spread
%0.084
Bid
EUR17.915
Bid Size
2,000
Ask
EUR17.930
Ask Size
2,000
Open
EUR17.845
Previous day
EUR17.530
High
EUR17.845
Low
EUR17.620
52 weeks high
EUR18.295
52 weeks low
EUR7.630
Volume last trade
427
Volume
2,455
Turnover
EUR43,325.315

Lead Broker

Times & Sales

Date Time Last Volume
14/04/2021 10:17:20 17.765 427
14/04/2021 09:26:07 17.620 2,000
14/04/2021 08:01:35 17.845 28

 

Chart
Illustration
Comparison
ProSiebenSat.1 Media AG
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.