Master data

Churchill Capital IV Corp.
Code number
A2QAMY
ISIN
US1714391026
Symbol
CH20
Sector
n/a
Country
USA
Home market
NYSE
Market segment
Berlin Open Market
 

Price data

Last
EUR18.658
Change
EUR+0.50
Change in %
%
+2.765
Date
14/04/2021
Time
14:05:33
Spread
%1.405
Bid
EUR18.368
Bid Size
1,852
Ask
EUR18.626
Ask Size
1,826
Open
EUR18.320
Previous day
EUR18.156
High
EUR18.780
Low
EUR18.320
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
5
Volume
744
Turnover
EUR13,736.730

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
14/04/2021 14:05:33 18.658 5
14/04/2021 14:05:25 18.552 0
14/04/2021 13:35:26 18.522 0
14/04/2021 13:24:41 18.642 20
14/04/2021 13:23:18 18.640 215
14/04/2021 12:21:30 18.610 0
14/04/2021 11:02:26 18.588 0
14/04/2021 10:56:01 18.690 40
14/04/2021 10:20:33 18.756 20
14/04/2021 10:18:26 18.576 0
14/04/2021 09:20:26 18.560 0
14/04/2021 09:16:18 18.360 40
14/04/2021 08:48:30 18.320 99
14/04/2021 08:25:15 18.780 10
14/04/2021 08:08:42 18.320 295

 

Chart
Illustration
Comparison
Churchill Capital IV Corp.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.