Master data

NIO Inc. ADR
Code number
A2N4PB
ISIN
US62914V1061
Symbol
N3IA
Sector
Car Production
Country
China / Hong Kong / Macau
Home market
NYSE
Market segment
Berlin Open Market
 

Price data

Last
EUR32.420
Change
EUR+0.32
Change in %
%
+0.997
Date
14/04/2021
Time
15:34:14
Spread
%0.380
Bid
EUR31.600
Bid Size
1,900
Ask
EUR31.720
Ask Size
1,900
Open
EUR32.460
Previous day
EUR32.100
High
EUR33.040
Low
EUR32.420
52 weeks high
EUR52.600
52 weeks low
EUR2.730
Volume last trade
50
Volume
1,656
Turnover
EUR54,549.480

Lead Broker

Times & Sales

Date Time Last Volume
14/04/2021 15:34:14 32.420 50
14/04/2021 15:13:40 32.980 1
14/04/2021 15:11:42 33.040 1,320
14/04/2021 10:32:59 32.780 5
14/04/2021 09:59:42 32.700 20
14/04/2021 08:44:13 32.480 160
14/04/2021 08:19:22 32.680 100
14/04/2021 08:08:22 32.460 0

 

Chart
Illustration
Comparison
NIO Inc. ADR
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.