Master data

Plug Power
Code number
A1JA81
ISIN
US72919P2020
Symbol
PLUN
Sector
Electrical Engineering
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
 

Price data

Last
EUR24.430
Change
EUR+0.60
Change in %
%
+2.496
Date
14/04/2021
Time
14:05:30
Spread
%1.932
Bid
EUR24.845
Bid Size
4,025
Ask
EUR25.325
Ask Size
3,949
Open
EUR24.065
Previous day
EUR23.835
High
EUR24.430
Low
EUR24.065
52 weeks high
EUR61.100
52 weeks low
EUR3.571
Volume last trade
0
Volume
71
Turnover
EUR1,718.610

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
14/04/2021 14:05:30 24.430 0
14/04/2021 13:51:18 24.395 4
14/04/2021 13:35:28 24.425 0
14/04/2021 12:42:54 24.140 1
14/04/2021 12:21:33 24.095 0
14/04/2021 11:39:06 24.165 41
14/04/2021 11:02:28 24.270 0
14/04/2021 10:20:30 24.245 25
14/04/2021 10:18:28 24.200 0
14/04/2021 09:20:29 24.235 0
14/04/2021 08:22:31 24.065 0

 

Chart
Illustration
Comparison
Plug Power
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
30/03/2021 mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market n/a 24/02/2014 Trade Cancellations / Price Corrections

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.