Master data

Tesla Motors
Code number
A1CX3T
ISIN
US88160R1014
Symbol
TL0
Sector
Elektrofahrzeuge
Country
USA
Home market
NYSE
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR653.00
Change
EUR+32.90
Change in %
%
+5.306
Date
14/04/2021
Time
14:45:47
Spread
%0.123
Bid
EUR651.30
Bid Size
200
Ask
EUR652.10
Ask Size
200
Open
EUR628.10
Previous day
EUR620.10
High
EUR656.00
Low
EUR628.10
52 weeks high
EUR730.90
52 weeks low
EUR127.30
Volume last trade
1
Volume
34
Turnover
EUR21,872.60

Lead Broker

Times & Sales

Date Time Last Volume
14/04/2021 14:45:47 653.00 1
14/04/2021 14:09:45 656.00 2
14/04/2021 11:01:42 650.20 3
14/04/2021 10:56:55 650.00 2
14/04/2021 10:46:51 650.90 5
14/04/2021 10:13:28 649.10 6
14/04/2021 09:21:27 638.90 3
14/04/2021 08:55:21 632.90 10
14/04/2021 08:51:59 631.10 2
14/04/2021 08:04:12 628.10 0

 

Chart
Illustration
Comparison
Tesla Motors
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.