Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
1,5% European Investment Bank (2022) Bond 100.400 2,313,800.000
-0.060
4,75% SOFTBANK CORP (2025) Bond 114.600 229,200.000
+0.831
1,5% COMMERZBANK Aktiengesellschaft (2022) Bond 104.650 209,300.000
-0.019
Deutscher Mittelstandsanleihen Fonds M Mutual Fund 49.74 163,868.80
+0.302
Think Total Mkt UCITS ETF Def. Mutual Fund 58.67 101,362.00
+0.635
FRANKFURTER AKTIENFONDS FÜR STIFTUNGEN A Mutual Fund 112.10 100,611.00
+0.610
6,75% Air Baltic Corp. (2024)Admission Bond 99.610 99,710.000
+0.454
VAR OMV AG Bond 125.705 63,425.000
+0.004
DEKA-GELDMARKT: EURO TF Mutual Fund 64.95 58,130.25
0.000
2,625% K+S AG (2023) Bond 106.380 53,085.000
+0.634

DAX

more...
Chart
11,817.78
+1.430

TecDAX

more...
Chart
2,781.11
+1.775

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US776743AG17
n/a
2,95% Roper Technologies Inc. (2029)Admission
Roper Technologies Inc.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
21/08/2019
US88579YBL48
n/a
1,75% 3M Company (2023)Admission
3M Company
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
21/08/2019
US88579YBH36
n/a
2% 3M Company (2025)Admission
3M Company
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
21/08/2019
US48203RAM60
A2R6XX
3,75% Juniper Networks Inc. (2029)Admission
Juniper Networks Inc.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
21/08/2019
US88579YBJ91
A2R6XU
2,375% 3M Company (2029)Admission
3M Company
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
21/08/2019

MDAX

more...
Chart
25,453.91
+1.869

SDAX

more...
Chart
10,666.10
+1.747

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.11001 $ -0.00007 $
-0.006
21/08/2019 15:30:51
EUR/GBP 0.91423 £ +0.00213 £
+0.234
21/08/2019 15:30:52
EUR/JPY 118.1469 ¥ +0.2234 ¥
+0.189
21/08/2019 15:30:52
EONIA -0.364 % 0.000 %
0.000
19/08/2019 00:00:00
EURIBOR 3M -0.421 % +0.001 %
+0.237
20/08/2019 00:00:00
Gold (USD) 1,500.27 $ -4.45 $
-0.296
21/08/2019 11:30:00

EUR/USD

Chart
1.11001 $
-0.006

GOLD (USD)

Chart
1,504.73 $
End of Day (20/08/2019)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.