Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
2,80 % Bundesschatzanweisung von 2023/25 Bond 100.13 1,301,703.00
0.001
0 % Bundesanleihe von 2016/26 Bond 96.84 677,887.00
0.001
3,10 % Bundesschatzanw. v.23(25) Bond 100.83 504,125.00
-0.008
n/a Bond 99.99 499,935.00
0.002
1 % Bundesanleihe von 2015/25 Bond 99.18 495,900.00
+0.015
0,5 % Bundesanleihe von 2016/26 Bond 98.26 393,052.00
+0.024
0 % Bundesobligation Serie 184 Bond 96.56 289,665.00
-0.005
iShares MSCI ACWI ETF USD Mutual Fund 86.32 209,963.16
+1.160
WisdomTree Bitcoin ETP Bond 21.49 198,720.00
-3.023
NOVO NORDISK STK Stock 84.73 176,043.43
+2.158

DAX

more...
Chart
19,848.77
-0.181

TecDAX

more...
Chart
3,427.73
+0.408

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
CA0909741062
A3D1K3
BioNxt Solutions Inc.Listing
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
20/12/2024
DE000A3LJCB4
A3LJCB
10% EPH Financing International AS (2030)Listing
EPH Financing International AS
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
20/12/2024
CA85859H1055
A2DQ5R
STEP Energy Services Ltd.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
19/12/2024
CA9894831028
A40VPX
Zero Candida Technologies Inc.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
17/12/2024
GB00BNVVGD77
A3CWEQ
Ondo InsurTech PLCAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
17/12/2024

MDAX

more...
Chart
25,705.25
+0.609

SDAX

more...
Chart
13,565.88
+0.274

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.03988 $ -0.00039 $
-0.037
26/12/2024 11:07:05
EUR/GBP 0.82998 £ +0.00097 £
+0.117
26/12/2024 11:07:03
EUR/JPY 163.7190 ¥ +0.2590 ¥
+0.158
26/12/2024 11:07:05
ESTR 2.911 % -0.005 %
-0.171
23/12/2024 00:00:00
Gold (USD) 2,617.06 $ +1.18 $
+0.045
24/12/2024 21:29:44

EUR/USD

Chart
1.03988 $
-0.037

GOLD (USD)

Chart
2,615.89 $
End of Day (23/12/2024)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.