Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
0 % Bundesobligation Serie 183 Bond 98.87 840,395.00
+0.013
0 % Grüne Bundesobligation von 2020/25 Bond 99.80 748,470.00
+0.012
3,10 % Bundesschatzanw. v.23(25) Bond 100.32 501,575.00
-0.025
0,5 % Bundesanleihe von 2016/26 Bond 99.39 496,925.00
+0.008
0 % Bundesobligation Serie 182 Bond 99.79 299,370.00
+0.020
0,25 % Bundesanleihe von 2017/27 Bond 97.67 293,036.00
0.004
0 % Bundesobligation Serie 184 Bond 97.95 244,862.50
+0.010
0,375% Niedersachsen, Land (2026) Bond 99.40 198,870.00
+0.014
iShares II PLC -iShares MSCI World Quality Dividen Mutual Fund 8.353 185,152.850
-0.096
ALLIANZ SE Stock 364.90 182,450.00
0.000

DAX

more...
Chart
24,069.32
+0.096

TecDAX

more...
Chart
3,750.99
+0.094

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000A3828N1
A3828N
var. % IHS Serie 243Interest Rate Amendment
Investitionsbank Berlin
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
28/08/2025
DE000BU27014
BU2701
Bundesanleihe von 2025/32Listing
Bundesrepublik Deutschland
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
27/08/2025
NO0013618587
A4DFWJ
VAR JCD Group AG (2029)Admission
JCD Group AG
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
21/08/2025
NO0013627927
A4DFSL
6,75% Katjes Int.GmbH & Co.KG (2028)Admission
Katjes Int.GmbH & Co.KG
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
08/08/2025
XS3073350269
A4EA8T
VAR HSBC Holdings PLC (2036)Admission
HSBC Holdings PLC
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
07/08/2025

MDAX

more...
Chart
30,454.01
-0.095

SDAX

more...
Chart
17,012.10
+0.372

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.16711 $ +0.00329 $
+0.283
28/08/2025 15:52:13
EUR/GBP 0.86429 £ +0.00213 £
+0.247
28/08/2025 15:52:14
EUR/JPY 171.6480 ¥ +0.0883 ¥
+0.051
28/08/2025 15:52:14
ESTR 1.925 % -0.001 %
-0.052
27/08/2025 00:00:00
Gold (USD) 3,399.43 $ +21.48 $
+0.636
28/08/2025 11:30:00

EUR/USD

Chart
1.16711 $
+0.283

GOLD (USD)

Chart
3,377.95 $
End of Day (27/08/2025)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.