Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,5 % Bundesanleihe von 2018/28 Bond 107.970 5,398,500.000
+0.160
0,25 % Bundesanleihe von 2018/28 Bond 105.640 5,282,000.000
+0.195
0,25 % Bundesanleihe von 2019/29Listing Bond 105.485 5,274,250.000
+0.218
Xetra-Gold IHS 2007(09/Und) Certificate 39.63 397,442.80
+2.748
4,75% Banco Santander S.A. Bond 96.550 193,100.000
+2.691
ProShares Short Russell2000 Mutual Fund 35.52 187,919.00
-1.457
5% Südafrika, Republik (2046) Bond 97.170 196,600.000
+4.439
2,625% K+S AG (2023) Bond 106.280 106,090.000
+0.387
6,25% Kirk Beauty Zero GmbH (2022) Bond 94.580 93,930.000
+1.339
3,75% Volkswagen International Finance (2021) Bond 104.570 78,412.500
+0.163

DAX

more...
Chart
12,355.39
+0.381

TecDAX

more...
Chart
2,859.09
+0.742

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
ES0313307219
A2R33N
1% Bankia SA (2024)Admission
Bankia SA
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
20/06/2019
FR0013429073
A2R301
0,625% BPCE S.A. (2024)Admission
BPCE S.A.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
20/06/2019
XS2017471983
A2R36M
1,75% Sodexo S.A. (2028)Admission
Sodexo S.A.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
20/06/2019
USU82764AR97
A2R337
4,625% Sirius XM Radio Inc. (2024)Admission
Sirius XM Radio Inc.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
20/06/2019
US281020AN70
A2R36L
5,75% Edison International (2027)Admission
Edison International
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
20/06/2019

MDAX

more...
Chart
25,612.20
+0.423

SDAX

more...
Chart
11,234.59
+0.802

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.12913 $ -0.00006 $
-0.005
21/06/2019 01:09:58
EUR/GBP 0.88881 £ -0.00003 £
-0.003
21/06/2019 01:10:01
EUR/JPY 121.1888 ¥ +0.0259 ¥
+0.021
21/06/2019 01:10:04
EONIA -0.379 % -0.011 %
-2.989
19/06/2019 00:00:00
EURIBOR 3M -0.336 % -0.014 %
-4.348
19/06/2019 00:00:00
Gold (USD) 1,382.14 $ +38.27 $
+2.848
20/06/2019 16:00:00

EUR/USD

Chart
1.12913 $
-0.005

GOLD (USD)

Chart
1,343.87 $
End of Day (19/06/2019)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.