Monitored Trading
Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.
More information:
Most Active
| Name | Type | Last | Turnover | Change in % |
|---|---|---|---|---|
| 0,5 % Bundesanleihe von 2018/28 | Bond | 107.970 | 5,398,500.000 | +0.160 |
| 0,25 % Bundesanleihe von 2018/28 | Bond | 105.640 | 5,282,000.000 | +0.195 |
0,25 % Bundesanleihe von 2019/29 |
Bond | 105.485 | 5,274,250.000 | +0.218 |
| Xetra-Gold IHS 2007(09/Und) | Certificate | 39.63 | 397,442.80 | +2.748 |
| 4,75% Banco Santander S.A. | Bond | 96.550 | 193,100.000 | +2.691 |
| ProShares Short Russell2000 | Mutual Fund | 35.52 | 187,919.00 | -1.457 |
| 5% Südafrika, Republik (2046) | Bond | 97.170 | 196,600.000 | +4.439 |
| 2,625% K+S AG (2023) | Bond | 106.280 | 106,090.000 | +0.387 |
| 6,25% Kirk Beauty Zero GmbH (2022) | Bond | 94.580 | 93,930.000 | +1.339 |
| 3,75% Volkswagen International Finance (2021) | Bond | 104.570 | 78,412.500 | +0.163 |
New Securities (selection)
more...| ISIN Code number |
Name Issuer |
Lead Brokers Market segment |
Day of first trading |
|---|---|---|---|
| ES0313307219 A2R33N |
1% Bankia SA (2024) Bankia SA |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
20/06/2019 |
| FR0013429073 A2R301 |
0,625% BPCE S.A. (2024) BPCE S.A. |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
20/06/2019 |
| XS2017471983 A2R36M |
1,75% Sodexo S.A. (2028) Sodexo S.A. |
Hellwig Wertpapierhandelsbank GmbH Berlin Open Market |
20/06/2019 |
| USU82764AR97 A2R337 |
4,625% Sirius XM Radio Inc. (2024) Sirius XM Radio Inc. |
Hellwig Wertpapierhandelsbank GmbH Berlin Open Market |
20/06/2019 |
| US281020AN70 A2R36L |
5,75% Edison International (2027) Edison International |
Hellwig Wertpapierhandelsbank GmbH Berlin Open Market |
20/06/2019 |
Currencies, interest rates and commodities
| Name | Last | Change | Change in % | Date | Time |
|---|---|---|---|---|---|
| EUR/USD | 1.12913 $ | -0.00006 $ | -0.005 | 21/06/2019 | 01:09:58 |
| EUR/GBP | 0.88881 £ | -0.00003 £ | -0.003 | 21/06/2019 | 01:10:01 |
| EUR/JPY | 121.1888 ¥ | +0.0259 ¥ | +0.021 | 21/06/2019 | 01:10:04 |
| EONIA | -0.379 % | -0.011 % | -2.989 | 19/06/2019 | 00:00:00 |
| EURIBOR 3M | -0.336 % | -0.014 % | -4.348 | 19/06/2019 | 00:00:00 |
| Gold (USD) | 1,382.14 $ | +38.27 $ | +2.848 | 20/06/2019 | 16:00:00 |