Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,25 % Bundesanleihe von 2019/29 Bond 106.530 5,339,826.500
-0.127
0 % Bundesanleihe von 2020/30Listing Bond 104.360 5,218,000.000
+0.077
TUI AG Stock 6.002 483,904.860
+15.869
5,125% Deutsche Lufthansa AG (2075) Bond 75.000 225,437.500
-5.363
DAIMLER AG Stock 35.055 175,888.665
+7.762
ZKB Gold ETF Mutual Fund 1,478.42 141,347.00
-0.577
DEUTSCHE LUFTHANSA AG Stock 8.896 137,264.028
-2.499
Airbus SE Stock 61.93 127,006.18
-0.514
Deka Immo. Global Mutual Fund 50.90 117,531.60
+0.197
ZKB Platinum ETF AA SF Mutual Fund 227.60 105,165.00
+1.088

DAX

more...
Chart
11,606.20
+0.883

TecDAX

more...
Chart
3,095.12
-2.493

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
ES0176252718
901347
Melia Hotels International SAAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Second Regulated Market (BSRM)
27/05/2020
US4576422053
907651
Innodata IncAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
27/05/2020
US09624H2085
A2ALQ5
BlueLinx Holdings IncAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
27/05/2020
CA36258E1025
A2PX5N
Gr Silver Mining LtdAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
27/05/2020
CA37149B1094
A2LQ0W
Generation Mining LtdAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
27/05/2020

MDAX

more...
Chart
25,062.88
-1.508

SDAX

more...
Chart
11,358.61
+0.693

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.09757 $ -0.00066 $
-0.060
27/05/2020 17:16:18
EUR/GBP 0.89871 £ +0.00843 £
+0.947
27/05/2020 17:16:18
EUR/JPY 118.3354 ¥ +0.2191 ¥
+0.185
27/05/2020 17:16:18
EURIBOR 3M -0.274 % +0.001 %
+0.364
26/05/2020 00:00:00
Gold (USD) 1,700.36 $ -18.17 $
-1.057
27/05/2020 16:00:00

EUR/USD

Chart
1.09757 $
-0.060

GOLD (USD)

Chart
1,718.53 $
End of Day (26/05/2020)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.