Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
0 % Bundesobligation Serie 183 Bond 98.69 493,440.00
+0.018
4,125% Porsche Automobile Holding SE (2032) Bond 102.71 395,340.80
-0.155
Daimler Truck Holding AG Stock 42.170 386,571.500
+0.692
2,70 % Bundesschatzanweisung v.24(26) Bond 100.99 383,762.00
-0.007
2,90 % Bundesschatzanweisung v.24(26) Bond 100.96 302,889.00
-0.012
ARK Next Generation Internet ETF Mutual Fund 128.74 249,842.40
+1.179
4,125% E.ON SE (2044) Bond 100.00 216,136.82
-0.079
2,50 % Bundesschatzanweisung v.24(26) Bond 100.44 200,870.00
-0.005
0 % Bundesanleihe von 2021/52 Bond 43.51 187,110.20
-0.682
VAR Formycon (2029)Amendment Bond 100.30 170,528.00
+0.200

DAX

more...
Chart
24,456.81
-0.378

TecDAX

more...
Chart
3,974.12
+0.241

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000BU25059
BU2505
Bundesrep.Deutschland Bundesobl.Ser.192 v.2025(30)Listing
Bundesrepublik Deutschland
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
08/07/2025
DE000BU2Z056
BU2Z05
2,60 % Bundesanleihe von 2025/35Listing
Bundesrepublik Deutschland
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
02/07/2025
DE000A4DE9F2
A4DE9F
Stufenz % Landesschatzanweisung Ausgabe 571Listing
Berlin, Land
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
01/07/2025
DE000A4DFHU6
A4DFHU
5,5% PCC SE (2030)Admission
PCC SE
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
01/07/2025
NO0013586024
A4DFJH
VAR Formycon (2029)Amendment
Formycon
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
30/06/2025

MDAX

more...
Chart
31,649.14
+0.357

SDAX

more...
Chart
18,206.72
+1.042

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.17064 $ +0.00059 $
+0.050
11/07/2025 00:48:15
EUR/GBP 0.86168 £ +0.00013 £
+0.015
11/07/2025 00:48:15
EUR/JPY 171.1447 ¥ +0.0208 ¥
+0.012
11/07/2025 00:48:15
ESTR 1.919 % 0.000 %
0.000
09/07/2025 00:00:00
Gold (USD) 3,312.69 $ +12.41 $
+0.376
10/07/2025 16:00:01

EUR/USD

Chart
1.17064 $
+0.050

GOLD (USD)

Chart
3,300.28 $
End of Day (09/07/2025)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.