Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
Churchill Capital IV Corp.Admission Stock 16.200 161,028.650
+8.535
ALLIANZ SEDelivery Stock 196.42 123,988.08
-1.316
Carmignac Patrimoine Mutual Fund 720.73 107,388.77
-0.253
BAYER AG Stock 52.55 83,941.61
-0.868
SIEMENS AG Stock 129.26 81,618.60
+2.799
INTEL STK Stock 49.230 74,337.300
+1.265
Deka Immo. Global Mutual Fund 50.80 54,930.00
+1.175
UNIRAK -NET- Mutual Fund 74.24 52,402.00
-0.961
DWS Multi Opportunities Mutual Fund 117.38 50,774.40
-0.255
Clean Power Capital Corp. Stock 1.930 50,549.200
-4.906

DAX

more...
Chart
13,808.42
-0.706

TecDAX

more...
Chart
3,358.57
-0.630

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
XS2291692890
A28760
1,25% Chile, Republik (2051)Admission
Chile, Republik
Baader Bank AG
Berlin Open Market
22/01/2021
DK0009924102
n/a
0% Dänemark, Königreich (2031)Admission
Dänemark, Königreich
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
22/01/2021
DE000HLB2ZN1
HLB2ZN
0,4% Landesbank Hessen-Thüringen Girozentrale (2035)Admission
Landesbank Hessen-Thüringen Girozentrale
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
22/01/2021
DE000HLB2ZJ9
HLB2ZJ
0,25% Landesbank Hessen-Thüringen Girozentrale (2031)Admission
Landesbank Hessen-Thüringen Girozentrale
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
22/01/2021
DE000HLB2ZK7
HLB2ZK
0,35% Landesbank Hessen-Thüringen Girozentrale (2033)Admission
Landesbank Hessen-Thüringen Girozentrale
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
22/01/2021

MDAX

more...
Chart
31,514.19
-0.739

SDAX

more...
Chart
15,531.69
-0.792

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.21792 $ +0.00128 $
+0.105
22/01/2021 10:07:24
EUR/GBP 0.88969 £ +0.00376 £
+0.424
22/01/2021 10:07:25
EUR/JPY 126.2354 ¥ +0.3070 ¥
+0.244
22/01/2021 10:07:24
EURIBOR 3M -0.543 % +0.005 %
+0.912
20/01/2021 00:00:00
Gold (USD) 1,864.05 $ +8.54 $
+0.460
21/01/2021 16:00:00

EUR/USD

Chart
1.21792 $
+0.105

GOLD (USD)

Chart
1,855.50 $
End of Day (20/01/2021)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.