Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0 % Bundesanleihe von 2020/30Listing Bond 105.940 5,297,000.000
+0.161
0 % Bundesanleihe von 2019/29 Bond 105.890 5,294,500.000
+0.156
Rainforest Resources Inc.Trade Cancellations / Price Corrections Stock 10.700 2,019,301.914
+7.538
Moderna IncTrade Cancellations / Price Corrections Stock 106.60 950,699.07
+13.598
Clean Power Capital Corp.Resumption Stock 0.983 270,204.558
+2.396
Biontech SE ADR Stock 91.47 264,012.49
+4.133
EUWAX GOLD II Certificate 48.52 261,136.56
-0.838
VAR Novo Banco S.A. (2028) Bond 92.200 185,400.000
-2.403
Everfuel A/SAdmission Stock 5.880 163,630.960
+30.667
iShares III PLC - iShares Global Government Bond U Mutual Fund 99.99 160,381.89
-0.309

DAX

more...
Chart
13,335.68
+0.370

TecDAX

more...
Chart
3,128.52
+1.395

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000HLB2YE3
HLB2YE
0,6% Landesbank Hessen-Thüringen Girozentrale (2035)Admission
Landesbank Hessen-Thüringen Girozentrale
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
27/11/2020
XS2265997036
n/a
4,5% Asian Development Bank (2023)Admission
Asian Development Bank
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
27/11/2020
XS2258400162
A285V0
2,625% Rumänien, Republik (2040)Admission
Rumänien, Republik
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
27/11/2020
XS2262211076
A285VY
1,375% Rumänien, Republik (2029)Admission
Rumänien, Republik
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
27/11/2020
XS2265371042
A28513
0,35% Macquarie Group Ltd. (2028)Admission
Macquarie Group Ltd.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
27/11/2020

MDAX

more...
Chart
29,374.63
+0.784

SDAX

more...
Chart
13,835.35
+0.996

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.19597 $ +0.00469 $
+0.394
27/11/2020 22:55:00
EUR/GBP 0.89885 £ +0.00697 £
+0.781
27/11/2020 22:55:00
EUR/JPY 124.4735 ¥ +0.2743 ¥
+0.221
27/11/2020 22:55:00
EURIBOR 3M -0.528 % 0.000 %
0.000
27/11/2020 00:00:00
Gold (USD) 1,779.04 $ -28.64 $
-1.584
27/11/2020 16:00:00

EUR/USD

Chart
1.19597 $
+0.394

GOLD (USD)

Chart
1,807.68 $
End of Day (26/11/2020)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.