Monitored Trading
Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.
More information:
Most Active
| Name | Type | Last | Turnover | Change in % |
|---|---|---|---|---|
| 0,25 % Bundesanleihe von 2018/28 | Bond | 105.896 | 5,298,000.000 | +0.152 |
| 0,25 % Bundesanleihe von 2019/29 | Bond | 105.891 | 5,297,500.000 | +0.176 |
0 % Bundesanleihe von 2019/29 |
Bond | 103.341 | 5,170,250.000 | +0.214 |
| 6,75% Schlote Holding GmbH (2024) |
Bond | 100.210 | 1,058,549.070 | -0.179 |
| 4% Semper idem Underberg AG (2025) |
Bond | 101.600 | 204,876.700 | +0.197 |
| 8% Heidelberger Druckmaschinen (2022) |
Bond | 95.350 | 189,700.000 | +0.580 |
| 4,3% Südafrika, Republik (2028) | Bond | 95.000 | 195,000.000 | -1.329 |
| VAR Ferratum Capital Germany GmbH (2022) | Bond | 100.000 | 152,722.500 | 0.000 |
| 3,25% Dic Asset AG (2022) | Bond | 103.660 | 151,862.600 | +0.116 |
| 5,125% Hapag-Lloyd (2024) | Bond | 105.350 | 105,650.000 | +0.133 |
New Securities (selection)
more...| ISIN Code number |
Name Issuer |
Lead Brokers Market segment |
Day of first trading |
|---|---|---|---|
| USU8067TAR78 A2SAM2 |
7,25% Scientific Games International, Inc. (2019) Scientific Games International, Inc. |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
15/11/2019 |
| USU0029QAN61 A2SAJV |
2,3% AbbVie Inc. (2022) AbbVie Inc. |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
15/11/2019 |
| USU0029QAV87 A2SAJ9 |
3,2% AbbVie Inc. (2029) AbbVie Inc. |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
15/11/2019 |
| XS2010037765 A2SAJP |
VAR Heimstaden Bostad AB Heimstaden Bostad AB |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
15/11/2019 |
| XS2080318053 A2SANN |
1,5% BALL CORP (2027) BALL CORP |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
15/11/2019 |
Currencies, interest rates and commodities
| Name | Last | Change | Change in % | Date | Time |
|---|---|---|---|---|---|
| EUR/USD | 1.10545 $ | +0.00328 $ | +0.298 | 15/11/2019 | 21:27:53 |
| EUR/GBP | 0.85670 £ | +0.00111 £ | +0.130 | 15/11/2019 | 21:27:50 |
| EUR/JPY | 120.2866 ¥ | +0.7900 ¥ | +0.661 | 15/11/2019 | 21:27:52 |
| EONIA | -0.446 % | +0.006 % | +1.327 | 13/11/2019 | 00:00:00 |
| EURIBOR 3M | -0.399 % | +0.003 % | +0.746 | 14/11/2019 | 00:00:00 |
| Gold (USD) | 1,466.09 $ | -1.70 $ | -0.116 | 15/11/2019 | 16:00:01 |