Monitored Trading
Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.
More information:
Most Active
| Name | Type | Last | Turnover | Change in % |
|---|---|---|---|---|
| 0,25 % Bundesanleihe von 2019/29 | Bond | 106.643 | 5,332,150.000 | +0.036 |
0 % Bundesanleihe von 2020/30 |
Bond | 104.113 | 5,205,650.000 | +0.037 |
| 3,25% K+S AG (2024) | Bond | 102.640 | 205,165.000 | +0.005 |
| 7,5% ERWE Immobilien AG (2023) | Bond | 102.670 | 178,191.700 | -0.802 |
| 2% Norwegen, Königreich (2023) | Bond | 102.210 | 1,533,150.000 | +0.062 |
| AIS-Amundi NASDAQ-100 | Mutual Fund | 98.72 | 147,485.25 | +0.223 |
| Powercell Sweden AB | Stock | 27.450 | 143,225.000 | +13.430 |
| Wirecard AG | Stock | 136.70 | 113,693.10 | -1.866 |
| 2,8% Teva Pharmaceutical Fin.Co. BV (2023) | Bond | 96.180 | 115,416.000 | +0.313 |
| 2,75% UBM Development AG (2025) | Bond | 104.775 | 104,725.000 | -0.186 |
New Securities (selection)
more...| ISIN Code number |
Name Issuer |
Lead Brokers Market segment |
Day of first trading |
|---|---|---|---|
| DE000BHY0B14 BHY0B1 |
0,01. % Hypothekenpfandbrief von 2020/27 Berlin Hyp AG |
mwb fairtrade Wertpapierhandelsbank AG Regulated Market |
17/02/2020 |
| XS2122575678 n/a |
2 International Bank for Reconstruction and Development |
Hellwig Wertpapierhandelsbank GmbH Berlin Open Market |
17/02/2020 |
| XS2116728895 A28TUY |
1,744% Ford Motor Credit Co. LLC (2024) Ford Motor Credit Co. LLC |
Hellwig Wertpapierhandelsbank GmbH Berlin Open Market |
17/02/2020 |
| XS2122894855 A28TZG |
0% International Bank for Reconstruction and Development (2030) International Bank for Reconstruction and Development |
Hellwig Wertpapierhandelsbank GmbH Berlin Open Market |
17/02/2020 |
| CA4356311064 A2PVHU |
Hollister Biosciences Inc n/a |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
17/02/2020 |
Currencies, interest rates and commodities
| Name | Last | Change | Change in % | Date | Time |
|---|---|---|---|---|---|
| EUR/USD | 1.08386 $ | +0.00041 $ | +0.038 | 17/02/2020 | 14:40:50 |
| EUR/GBP | 0.83274 £ | +0.00209 £ | +0.251 | 17/02/2020 | 14:40:51 |
| EUR/JPY | 119.0964 ¥ | +0.1563 ¥ | +0.131 | 17/02/2020 | 14:40:52 |
| EONIA | -0.455 % | +0.001 % | +0.219 | 13/02/2020 | 00:00:00 |
| EURIBOR 3M | -0.413 % | -0.002 % | -0.487 | 14/02/2020 | 00:00:00 |
| Gold (USD) | 1,580.53 $ | -2.10 $ | -0.133 | 17/02/2020 | 11:29:59 |