Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
n/a Bond 99.50 1,243,725.00
+0.008
1% Bundesanleihe von 2014/24 Bond 99.86 499,290.00
+0.008
0 % Bundesobligation Serie 181 Bond 97.73 488,670.00
+0.014
3,10 % Bundesschatzanweisung von 2023/25 Bond 100.04 252,600.88
+0.005
0 % Bundesobligation Serie 182 Bond 96.51 241,265.00
+0.006
3,10 % Bundesschatzanw. v.23(25) Bond 100.17 150,261.00
+0.009
0,4 % Bundesschatzanweisung von 2022/24 Bond 99.58 149,373.00
+0.022
Vanguard Russell 2000 Index Fund;ETF Mutual Fund 81.69 124,500.00
+0.356
iShares Tr.-Russel 2000 Index Mutual Fund 203.50 104,787.50
+2.426
Rheinmetall AG Stock 490.50 98,100.00
-0.749

DAX

more...
Chart
18,542.00
+0.733

TecDAX

more...
Chart
3,348.70
+0.830

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000A383JQ7
A383JQ
1,95% TUI AG (2031)Admission
TUI AG
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
23/07/2024
DE000BU22064
BU2206
2,70 % Bundesschatzanweisung v.24(26)Listing
Bundesrepublik Deutschland
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
23/07/2024
US51817R2058
A40JGP
LATAM Airlines Group S.A.Suspension
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
23/07/2024
CA6080111025
A3ENQ6
Mogotes Metals Inc.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
23/07/2024
DE000BU0E196
BU0E19
0% Bundesrepublik Deutschland (2025)Admission
Bundesrepublik Deutschland
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
23/07/2024

MDAX

more...
Chart
25,278.55
-0.550

SDAX

more...
Chart
14,261.40
-1.717

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.08504 $ -0.00405 $
-0.372
23/07/2024 15:46:36
EUR/GBP 0.84034 £ -0.00174 £
-0.206
23/07/2024 15:46:38
EUR/JPY 169.3507 ¥ -1.7065 ¥
-0.998
23/07/2024 15:46:38
ESTR 3.664 % +0.001 %
+0.027
22/07/2024 00:00:00
Gold (USD) 2,404.39 $ +11.56 $
+0.483
23/07/2024 11:30:01

EUR/USD

Chart
1.08504 $
-0.372

GOLD (USD)

Chart
2,392.84 $
End of Day (22/07/2024)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.