Russian securities suspended from tradingFraud under the name of public stock exchangesMonitored TradingFollow us on Twitter!Roundabout 17,000 Bonds
Russian securities suspended from trading
Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.
More information:
Most Active
| Name | Type | Last | Turnover | Change in % |
|---|---|---|---|---|
| 2,20 % Bundesschatzanweisung von 2022/24 | Bond | 99.94 | 999,430.00 | +0.030 |
| 1 % Bundesanleihe von 2015/25 | Bond | 98.79 | 691,530.00 | -0.036 |
| iShares JP Morgan $ Emerging Markets Bond ETF USD | Mutual Fund | 81.98 | 499,348.68 | -0.243 |
| 0 % Bundesobligation Serie 181 | Bond | 98.74 | 493,710.00 | +0.007 |
| 3,10 % Bundesschatzanw. v.23(25) | Bond | 100.75 | 453,393.00 | -0.043 |
| iShares Core € Corporate Bond ETF EUR | Mutual Fund | 120.54 | 361,440.00 | -0.099 |
| 3,10 % Bundesschatzanweisung von 2023/25 | Bond | 100.48 | 200,968.00 | -0.034 |
| 2,80 % Bundesschatzanweisung von 2023/25 | Bond | 100.05 | 200,090.00 | -0.019 |
| 2% ZF Europe Finance B.V. (2026) | Bond | 97.42 | 194,980.00 | +0.014 |
| 2,90 % Bundesschatzanweisung v.24(26) | Bond | 101.03 | 131,336.40 | -0.082 |
New Securities (selection)
more...| ISIN Code number |
Name Issuer |
Lead Brokers Market segment |
Day of first trading |
|---|---|---|---|
| DE000BU22072 BU2207 |
2% Bundesschatzanweisung 24/26 Bundesrepublik Deutschland |
mwb fairtrade Wertpapierhandelsbank AG Regulated Market |
22/10/2024 |
| US78435P1057 A3EGAB |
Sezzle Inc. n/a |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
22/10/2024 |
| DK0060636678 A14S5W |
Tryg AS n/a |
mwb fairtrade Wertpapierhandelsbank AG Berlin Second Regulated Market (BSRM) |
21/10/2024 |
| CA09972D1069 A40C3B |
Borealis Mining Co. Ltd. n/a |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
21/10/2024 |
| US8318652091 868323 |
Smith Corp., A.O. n/a |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
21/10/2024 |
Currencies, interest rates and commodities
| Name | Last | Change | Change in % | Date | Time |
|---|---|---|---|---|---|
| EUR/USD | 1.07981 $ | -0.00171 $ | -0.158 | 22/10/2024 | 22:47:32 |
| EUR/GBP | 0.83155 £ | -0.00136 £ | -0.163 | 22/10/2024 | 22:47:32 |
| EUR/JPY | 163.1540 ¥ | +0.0238 ¥ | +0.015 | 22/10/2024 | 22:47:33 |
| ESTR | 3.415 % | 0.000 % | 0.000 | 21/10/2024 | 00:00:00 |
| Gold (USD) | 2,735.77 $ | -3.56 $ | -0.130 | 22/10/2024 | 16:00:01 |