Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
Churchill Capital IV Corp. Stock 24.815 706,637.605
+6.320
MICROSOFT STK Stock 192.34 588,752.28
+0.712
iShares III PLC - iShares Core MSCI World UCITS ET Mutual Fund 62.30 377,748.55
+0.646
Deka-Globale Aktien LowRisk PB (A) Mutual Fund 182.63 369,689.00
-0.474
VermögensManagement BalanceAdmission Mutual Fund 138.74 293,089.29
+0.741
AIS-Amundi MSCI EM LAT.AMERICA Mutual Fund 10.64 274,750.00
-5.256
Fuelcell Engery Inc. Stock 13.700 238,179.104
-4.196
Tesla Motors Stock 565.00 203,602.00
-1.482
6% Deutsche Bank AG Bond 99.520 199,530.000
-0.788
Seilern World Growth Fund EUR U R Mutual Fund 407.88 176,308.94
-2.631

DAX

more...
Chart
13,786.29
-0.670

TecDAX

more...
Chart
3,346.40
-0.648

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US045167FB48
n/a
1,5% Asian Development Bank (2031)Admission
Asian Development Bank
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
26/02/2021
XS2308298962
A3KMLE
0,375% De Volksbank N.V. (2028)Admission
De Volksbank N.V.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
26/02/2021
XS2306601746
A3KMK4
1,875% easyJet PLC (2028)Admission
easyJet PLC
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
26/02/2021
XS2308586911
A3KMMC
0,125% SPAREBANK 1 ØSTLANDET (2028)Admission
SPAREBANK 1 ØSTLANDET
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
26/02/2021
XS2304340263
A3KMHS
0,25% Equinix Inc. (2027)Admission
Equinix Inc.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
26/02/2021

MDAX

more...
Chart
31,270.86
-1.169

SDAX

more...
Chart
15,109.96
-1.029

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.20721 $ -0.01047 $
-0.860
26/02/2021 22:55:00
EUR/GBP 0.86650 £ -0.00223 £
-0.257
26/02/2021 22:55:00
EUR/JPY 128.6625 ¥ -0.6759 ¥
-0.523
26/02/2021 22:55:00
EURIBOR 3M -0.530 % +0.008 %
+1.487
26/02/2021 00:00:00
Gold (USD) 1,745.13 $ -36.23 $
-2.034
26/02/2021 16:00:00

EUR/USD

Chart
1.20721 $
-0.860

GOLD (USD)

Chart
1,781.35 $
End of Day (25/02/2021)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.