Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
JOHNSON & JOHNS STK Stock 116.90 53,058.10
+0.051
Lyxor Green Bond (DR) UCITS ETF - C-EUR Mutual Fund 53.58 46,461.56
+0.019
STUFZ Griechenland, Republik (2034) Bond 108.700 29,759.400
-0.875
Nordinternet Mutual Fund 131.83 26,366.00
+1.478
Mowi ASA Stock 22.610 23,817.610
+0.266
Neftyanaya Kompaniya Rosneft GDR Reg S Stock 6.040 18,120.000
+2.131
4,25% Schalke 04 (2021) Bond 105.630 16,042.500
-1.049
HANNOVER RUECKV STK N Stock 143.30 14,330.00
-0.417
ERICSSON STK B Stock 7.962 13,535.400
+2.709
IBM STK Stock 133.60 13,360.00
+1.212

DAX

more...
Chart
12,281.71
+0.177

TecDAX

more...
Chart
2,869.03
+0.085

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000A2YNRD5
A2YNRD
6% M Objekt Real Estate Holding GmbH & Co. KG. (2024)Admission
M Objekt Real Estate Holding GmbH & Co. KG.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
22/07/2019
DE000LB2CLH7
LB2CLH
0,375% Landesbank Baden-Württemberg (2026)Admission
Landesbank Baden-Württemberg
Renell Wertpapierhandelsbank AG
Berlin Open Market
22/07/2019
XS2033281176
n/a
1,75% European Investment Bank (2024)Admission
European Investment Bank
Renell Wertpapierhandelsbank AG
Berlin Open Market
22/07/2019
US693475AX33
A2R5L7
2,6% PNC Financial Services Group (2026)Admission
PNC Financial Services Group
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
22/07/2019
XS2031871143
A2R5PE
5,75% Loxam S.A.S. (2027)Admission
Loxam S.A.S.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
22/07/2019

MDAX

more...
Chart
25,788.25
-0.220

SDAX

more...
Chart
10,909.04
-0.117

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.12132 $ -0.00069 $
-0.061
22/07/2019 09:35:36
EUR/GBP 0.89857 £ +0.00113 £
+0.125
22/07/2019 09:35:35
EUR/JPY 120.9735 ¥ +0.0894 ¥
+0.074
22/07/2019 09:35:35
EONIA -0.369 % -0.001 %
-0.272
19/07/2019 00:00:00
EURIBOR 3M -0.375 % -0.005 %
-1.351
19/07/2019 00:00:00
Gold (USD) 1,440.74 $ +22.46 $
+1.584
19/07/2019 16:00:00

EUR/USD

Chart
1.12132 $
-0.061

GOLD (USD)

Chart
1,418.28 $
End of Day (18/07/2019)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.