Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
1,625% Volkswagen International Finance (2030) Bond 104.160 521,608.100
-1.326
Alpha Pro Tech Ltd. Stock 19.600 472,770.400
+22.500
Flossbach von Storch Mutual Fund 256.34 447,002.05
-2.261
Powercell Sweden AB Stock 18.860 435,211.520
+4.199
6,875% Petrobras Global Finance (2040) Bond 119.597 478,388.000
-3.988
iShares III PLC - iShares Core MSCI World UCITS ETTrade Cancellations / Price Corrections Mutual Fund 52.05 409,454.90
-3.253
0,35% Landesbank Hessen-Thüringen Girozentrale (2021) Bond 100.350 401,400.000
0.000
DAIMLER AGTrade Cancellations / Price Corrections Stock 37.675 378,656.795
-3.533
3,25% K+S AG (2024) Bond 93.595 375,200.000
-2.184
Münchner Rückversicherung Stock 230.50 372,633.50
-5.918

DAX

more...
Chart
11,890.35
-3.858

TecDAX

more...
Chart
2,848.71
-3.178

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
AU0000079402
A28UKN
1,75% Queensland Treasury Corp. (2034)Admission
Queensland Treasury Corp.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
28/02/2020
AU3SG0002082
n/a
2% New South Wales Treasury Corp. (2033)Admission
New South Wales Treasury Corp.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
28/02/2020
XS2126056204
A28UBP
0% Paccar Financial Europe (2023)Admission
Paccar Financial Europe
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
27/02/2020
US6974351057
A1JZ0Q
Palo Alto Networks IncAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
27/02/2020
NO0010808892
A2H7BK
Crayon Group Holding ASAAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
27/02/2020

MDAX

more...
Chart
25,366.62
-3.169

SDAX

more...
Chart
11,330.82
-2.445

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.10312 $ n/a n/a 28/02/2020 22:56:19
EUR/GBP 0.86094 £ n/a n/a 28/02/2020 22:56:20
EUR/JPY 119.1020 ¥ n/a n/a 28/02/2020 22:56:19
EONIA -0.454 % 0.000 %
0.000
26/02/2020 00:00:00
EURIBOR 3M -0.425 % -0.002 %
-0.473
27/02/2020 00:00:00
Gold (USD) 1,615.92 $ -37.05 $
-2.241
28/02/2020 16:00:00

EUR/USD

Chart
1.10312 $
+0.000

GOLD (USD)

Chart
1,652.97 $
End of Day (27/02/2020)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.