Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
2,20 % Bundesschatzanweisung von 2022/24 Bond 99.39 800,052.00
+0.030
2,80 % Bundesschatzanweisung von 2023/25 Bond 99.47 795,752.00
+0.014
n/a Bond 99.32 496,595.00
+0.008
0 % Bundesobligation Serie 180 Bond 98.83 494,135.00
+0.029
2,625% Rumänien, Republik (2040) Bond 65.43 415,480.50
-0.472
1,5% Volkswagen Financial Services AG (2024) Bond 99.28 397,020.00
+0.005
0 % Bundesobligation Serie 181 Bond 97.31 389,248.00
+0.041
BASF SE Stock 46.600 270,744.350
+0.194
0,5 % Bundesanleihe von 2015/25 Bond 98.07 245,175.00
+0.018
4,75 % Bundesanleihe von 2003/34 Bond 118.61 237,220.00
+0.423

DAX

more...
Chart
18,630.86
+1.420

TecDAX

more...
Chart
3,461.59
+0.962

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
CA39943T1049
A3DVB1
Grounded People Apparel Inc.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
12/06/2024
US5322061095
A40EPB
Life360 Inc.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
12/06/2024
US29249E1091
A3CPGT
Enact Holdings Inc.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
11/06/2024
FR001400Q9V2
A40F75
EXOSENS PROMAdmission
n/a
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
10/06/2024
NO0013219535
A40EDQ
Cavendish Hydrogen ASAResumption
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
10/06/2024

MDAX

more...
Chart
26,772.92
+1.193

SDAX

more...
Chart
15,049.17
+1.416

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.08082 $ +0.00678 $
+0.631
12/06/2024 22:33:16
EUR/GBP 0.84456 £ +0.00152 £
+0.180
12/06/2024 22:33:16
EUR/JPY 169.5204 ¥ +0.7538 ¥
+0.447
12/06/2024 22:33:15
ESTR 3.909 % -0.003 %
-0.077
11/06/2024 00:00:00
Gold (USD) 2,329.67 $ +15.57 $
+0.673
12/06/2024 16:00:01

EUR/USD

Chart
1.08082 $
+0.631

GOLD (USD)

Chart
2,314.10 $
End of Day (11/06/2024)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.