Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
IShares Physical Palladium ETC Certificate 53.81 241,713.15
+0.504
3,125% Microsoft Corp. (2025) Bond 100.920 252,300.000
+0.575
7,5% PREOS Global Office Real Estate & Technology AG (2024) Bond 71.000 135,129.900
+0.389
AMUNDI NASDAQ-100 UCITS ETF - EUR (C) Mutual Fund 123.78 86,646.00
-0.210
4% PCC SE (2024) Bond 99.900 62,937.000
+3.184
Amundi Index MSCI World SRI ETF DR C Mutual Fund 73.39 58,704.00
-0.717
4,75% Norddeutsche Landesbank (2023) Bond 100.900 52,467.980
+0.199
iShares MSCI World SRI ETF EUR Mutual Fund 8.375 51,393.600
-0.333
5% PNE AG (2027)Admission Bond 101.250 50,665.000
+0.124
2,25% Volkswagen Financial Services AG (2026) Bond 97.000 48,500.000
+0.575

DAX

more...
Chart
12,870.50
+0.449

TecDAX

more...
Chart
2,913.23
+0.646

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
IE00BF2FNG46
A2N7D1
Invesco US Treasury Bond 1-3 Year UCITS ETFAdmission
Invesco Markets II PLC
mwb fairtrade Wertpapierhandelsbank AG
Berlin Second Regulated Market (BSRM)
04/07/2022
FR001400B1L7
A3K66U
4,75% RCI Banque SA (2027)Admission
RCI Banque SA
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
04/07/2022
DE0005492276
549227
GIEAG Immobilien AGAdmission
n/a
Baader Bank AG
Berlin Open Market
04/07/2022
IE000NFR7C63
A3CU00
iShares MSCI China Tech UCITS ETFAdmission
iShares Public Limited Company
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
04/07/2022
IE00BFWXDY69
A2JKUX
Franklin Liberty Euro Short Maturity UCITS ETFAdmission
Franklin LibertyShares ICAV
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
04/07/2022

MDAX

more...
Chart
25,873.09
+0.139

SDAX

more...
Chart
11,960.61
+0.252

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.04587 $ +0.00313 $
+0.300
04/07/2022 13:17:08
EUR/GBP 0.86064 £ -0.00139 £
-0.161
04/07/2022 13:17:08
EUR/JPY 141.5018 ¥ +0.4448 ¥
+0.315
04/07/2022 13:17:08
EURIBOR 3M -0.176 % +0.019 %
+9.744
01/07/2022 00:00:00
Gold (USD) 1,808.52 $ +14.04 $
+0.782
04/07/2022 11:30:00

EUR/USD

Chart
1.04587 $
+0.300

GOLD (USD)

Chart
1,794.49 $
End of Day (01/07/2022)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.