Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,25 % Bundesanleihe von 2019/29 Bond 106.643 5,332,150.000
+0.036
0 % Bundesanleihe von 2020/30Listing Bond 104.113 5,205,650.000
+0.037
3,25% K+S AG (2024) Bond 102.640 205,165.000
+0.005
7,5% ERWE Immobilien AG (2023) Bond 102.670 178,191.700
-0.802
2% Norwegen, Königreich (2023) Bond 102.210 1,533,150.000
+0.062
AIS-Amundi NASDAQ-100 Mutual Fund 98.72 147,485.25
+0.223
Powercell Sweden AB Stock 27.450 143,225.000
+13.430
Wirecard AG Stock 136.70 113,693.10
-1.866
2,8% Teva Pharmaceutical Fin.Co. BV (2023) Bond 96.180 115,416.000
+0.313
2,75% UBM Development AG (2025) Bond 104.775 104,725.000
-0.186

DAX

more...
Chart
13,762.27
+0.131

TecDAX

more...
Chart
3,248.98
-0.500

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000BHY0B14
BHY0B1
0,01. % Hypothekenpfandbrief von 2020/27Resolution
Berlin Hyp AG
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
17/02/2020
XS2122575678
n/a
2Admission
International Bank for Reconstruction and Development
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
17/02/2020
XS2116728895
A28TUY
1,744% Ford Motor Credit Co. LLC (2024)Admission
Ford Motor Credit Co. LLC
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
17/02/2020
XS2122894855
A28TZG
0% International Bank for Reconstruction and Development (2030)Admission
International Bank for Reconstruction and Development
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
17/02/2020
CA4356311064
A2PVHU
Hollister Biosciences IncAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
17/02/2020

MDAX

more...
Chart
29,242.29
+0.094

SDAX

more...
Chart
13,054.37
+0.371

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.08386 $ +0.00041 $
+0.038
17/02/2020 14:40:50
EUR/GBP 0.83274 £ +0.00209 £
+0.251
17/02/2020 14:40:51
EUR/JPY 119.0964 ¥ +0.1563 ¥
+0.131
17/02/2020 14:40:52
EONIA -0.455 % +0.001 %
+0.219
13/02/2020 00:00:00
EURIBOR 3M -0.413 % -0.002 %
-0.487
14/02/2020 00:00:00
Gold (USD) 1,580.53 $ -2.10 $
-0.133
17/02/2020 11:29:59

EUR/USD

Chart
1.08386 $
+0.038

GOLD (USD)

Chart
1,582.62 $
End of Day (14/02/2020)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.