Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
3,10 % Bundesschatzanw. v.23(25) Bond 100.47 753,525.00
0.002
2,70 % Bundesschatzanweisung v.24(26) Bond 101.00 403,980.00
+0.019
4,75% Ford Motor Company (2043) Bond 76.11 456,654.00
+0.208
0 % Grüne Bundesobligation von 2020/25 Bond 99.57 298,719.00
+0.013
BEAZLEY GROUP Stock 10.800 216,000.000
+3.846
Knorr-Bremse Stock 84.40 168,800.00
+0.357
VAR Formycon (2029)Amendment Bond 100.80 151,200.00
+0.299
3,125% UBM Development AG (2026) Certificate 97.75 147,240.00
-1.412
NVIDIA Stock 147.64 147,018.76
+4.295
SPIE SA Stock 46.980 140,940.000
-0.255

DAX

more...
Chart
24,060.29
-0.415

TecDAX

more...
Chart
3,902.70
+0.096

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000BU22106
BU2210
1,90 % Bundesschatzanweisung 25/27Listing
Bundesrepublik Deutschland
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
15/07/2025
CA17989L1022
A3E4MS
Clara Technologies Corp.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
14/07/2025
DE000BU25059
BU2505
Bundesrep.Deutschland Bundesobl.Ser.192 v.2025(30)Listing
Bundesrepublik Deutschland
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
08/07/2025
DE000BU2Z056
BU2Z05
2,60 % Bundesanleihe von 2025/35Listing
Bundesrepublik Deutschland
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
02/07/2025
DE000A4DE9F2
A4DE9F
Stufenz % Landesschatzanweisung Ausgabe 571Listing
Berlin, Land
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
01/07/2025

MDAX

more...
Chart
31,086.25
-0.400

SDAX

more...
Chart
17,955.80
+0.857

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.15985 $ -0.00664 $
-0.569
15/07/2025 18:38:21
EUR/GBP 0.86657 £ -0.00225 £
-0.259
15/07/2025 18:38:21
EUR/JPY 172.7525 ¥ +0.4392 ¥
+0.255
15/07/2025 18:38:21
ESTR 1.923 % 0.000 %
0.000
14/07/2025 00:00:00
Gold (USD) 3,347.72 $ -7.52 $
-0.224
15/07/2025 16:00:03

EUR/USD

Chart
1.15985 $
-0.569

GOLD (USD)

Chart
3,355.24 $
End of Day (14/07/2025)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.