Russian securities suspended from tradingFraud under the name of public stock exchangesMonitored TradingFollow us on Twitter!Roundabout 17,000 Bonds
Russian securities suspended from trading
Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.
More information:
Most Active
| Name | Type | Last | Turnover | Change in % |
|---|---|---|---|---|
0,5 % Bundesanleihe von 2015/25 |
Bond | 99.37 | 794,944.00 | -0.012 |
| n/a | Bond | 99.87 | 699,090.00 | +0.010 |
| 0 % Bundesobligation Serie 181 | Bond | 98.84 | 691,901.00 | -0.002 |
| 2,20 % Bundesschatzanweisung von 2022/24 | Bond | 99.95 | 599,700.00 | -0.005 |
| 2,20 % Bundesobligation Serie 187 | Bond | 100.53 | 502,635.00 | +0.014 |
| Adyen BV | Stock | 1,482.60 | 495,040.00 | -0.416 |
| iShares Core MSCI World ETF USD | Mutual Fund | 99.70 | 303,449.73 | -0.028 |
| 2,80 % Bundesschatzanweisung von 2023/25 | Bond | 100.11 | 300,315.00 | -0.008 |
| 0 % Bundesobligation Serie 182 |
Bond | 97.86 | 293,574.00 | +0.013 |
| Mercedes-Benz Group AG | Stock | 56.87 | 277,713.11 | -0.733 |
New Securities (selection)
more...| ISIN Code number |
Name Issuer |
Lead Brokers Market segment |
Day of first trading |
|---|---|---|---|
| IE0005711209 932242 |
Icon PLC n/a |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
29/10/2024 |
| SGXZ57724486 A40P1Y |
Maxeon Solar Technologies Ltd. n/a |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
29/10/2024 |
| US20369C1062 A142P1 |
Community Healthcare Trust Inc n/a |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
29/10/2024 |
| XS2910536452 A383SS |
5,25% Fressnapf Holding SE (2031) Fressnapf Holding SE |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
29/10/2024 |
| KYG694511059 A2QMNY |
Patria Investments Ltd. n/a |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
28/10/2024 |
Currencies, interest rates and commodities
| Name | Last | Change | Change in % | Date | Time |
|---|---|---|---|---|---|
| EUR/USD | 1.08231 $ | +0.00048 $ | +0.044 | 30/10/2024 | 01:09:34 |
| EUR/GBP | 0.83157 £ | +0.00029 £ | +0.035 | 30/10/2024 | 01:09:34 |
| EUR/JPY | 165.7445 ¥ | -0.1648 ¥ | -0.099 | 30/10/2024 | 01:09:34 |
| ESTR | 3.164 % | -0.002 % | -0.063 | 28/10/2024 | 00:00:00 |
| Gold (USD) | 2,769.85 $ | +25.21 $ | +0.919 | 29/10/2024 | 16:00:00 |