Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
0,5 % Bundesanleihe von 2015/25Trade Cancellations / Price Corrections Bond 99.37 794,944.00
-0.012
n/a Bond 99.87 699,090.00
+0.010
0 % Bundesobligation Serie 181 Bond 98.84 691,901.00
-0.002
2,20 % Bundesschatzanweisung von 2022/24 Bond 99.95 599,700.00
-0.005
2,20 % Bundesobligation Serie 187 Bond 100.53 502,635.00
+0.014
Adyen BV Stock 1,482.60 495,040.00
-0.416
iShares Core MSCI World ETF USD Mutual Fund 99.70 303,449.73
-0.028
2,80 % Bundesschatzanweisung von 2023/25 Bond 100.11 300,315.00
-0.008
0 % Bundesobligation Serie 182Trade Cancellations / Price Corrections Bond 97.86 293,574.00
+0.013
Mercedes-Benz Group AG Stock 56.87 277,713.11
-0.733

DAX

more...
Chart
19,478.07
-0.274

TecDAX

more...
Chart
3,415.17
-0.167

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
IE0005711209
932242
Icon PLCAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
29/10/2024
SGXZ57724486
A40P1Y
Maxeon Solar Technologies Ltd.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
29/10/2024
US20369C1062
A142P1
Community Healthcare Trust IncAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
29/10/2024
XS2910536452
A383SS
5,25% Fressnapf Holding SE (2031)Admission
Fressnapf Holding SE
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
29/10/2024
KYG694511059
A2QMNY
Patria Investments Ltd.Listing
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
28/10/2024

MDAX

more...
Chart
27,060.92
-1.010

SDAX

more...
Chart
13,780.96
-0.749

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.08231 $ +0.00048 $
+0.044
30/10/2024 01:09:34
EUR/GBP 0.83157 £ +0.00029 £
+0.035
30/10/2024 01:09:34
EUR/JPY 165.7445 ¥ -0.1648 ¥
-0.099
30/10/2024 01:09:34
ESTR 3.164 % -0.002 %
-0.063
28/10/2024 00:00:00
Gold (USD) 2,769.85 $ +25.21 $
+0.919
29/10/2024 16:00:00

EUR/USD

Chart
1.08231 $
+0.044

GOLD (USD)

Chart
2,744.64 $
End of Day (28/10/2024)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.