Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0 % Bundesanleihe von 2019/29 Bond 105.720 5,286,000.000
-0.198
0 % Bundesanleihe von 2020/30Listing Bond 105.705 5,285,250.000
-0.156
INFINEON TECHNOLOGIES AG Stock 26.795 213,800.000
+0.980
Flossbach von Storch Mutual Fund 276.81 212,468.60
-0.205
DJ ST.600 TRAV.LEISURE EX Mutual Fund 17.01 205,224.23
+0.496
BYD CO LTD-H Stock 15.100 146,118.335
-6.502
Biontech SE ADR Stock 74.88 141,016.40
+2.603
iShares TIPS Bond ETF Mutual Fund 106.16 138,986.82
-0.254
ALLIANZ SE Stock 163.36 125,740.64
+1.491
UBS ETF WSRUSA Mutual Fund 94.15 120,218.60
-0.042

DAX

more...
Chart
12,645.75
+0.819

TecDAX

more...
Chart
3,028.89
-0.761

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
FR00140007B4
n/a
0,01% CREDIT MUTUEL ARKEA (2026)Admission
CREDIT MUTUEL ARKEA
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
23/10/2020
DE000AAR0272
AAR027
0,01% Aareal Bank AG (2026)Admission
Aareal Bank AG
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
23/10/2020
DE0005491666
549166
ENDOR AGAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
23/10/2020
US56804T2050
A2JSTP
Marin Software Inc.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
23/10/2020
LU1953136527
A2PHCA
BNP P.Easy-ECPI Circ.Econ.LdrsAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
23/10/2020

MDAX

more...
Chart
27,279.59
+0.333

SDAX

more...
Chart
12,372.64
-0.045

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.18608 $ +0.00425 $
+0.360
23/10/2020 22:59:08
EUR/GBP 0.90923 £ +0.00587 £
+0.649
23/10/2020 22:59:07
EUR/JPY 124.2000 ¥ +0.2506 ¥
+0.202
23/10/2020 22:59:07
EURIBOR 3M -0.512 % -0.001 %
-0.196
23/10/2020 00:00:00
Gold (USD) 1,903.43 $ +1.59 $
+0.084
23/10/2020 16:00:01

EUR/USD

Chart
1.18608 $
+0.360

GOLD (USD)

Chart
1,901.84 $
End of Day (22/10/2020)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.