Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
7,5 % Deutsche Telekom v.03/33 Bond 130.19 390,570.00
+0.595
iShares € Ultrashort Bond ETF EUR Mutual Fund 101.51 101,500.00
+0.025
Daimler Truck Holding AG Stock 42.470 95,354.900
+11.910
ZKB Gold ETF AA CHF Mutual Fund 564.40 55,757.00
+0.133
BGF - EUR.GRWTH NAM.A2 DL Mutual Fund 64.97 51,976.00
+0.417
4% Europäische Union (2044) Bond 108.37 50,066.94
-0.101
BNP Copper ETC Certificate 82.05 48,882.00
-0.401
Stellantis N.V. Stock 24.330 48,660.000
+0.062
BERKSHIRE HATHA STK B Stock 379.40 37,940.00
+0.158
Strategie Kapital AG Stock 2.260 31,946.240
+3.670

DAX

more...
Chart
17,749.18
+0.402

TecDAX

more...
Chart
3,399.13
+0.319

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
XS2776890902
A3LVHQ
3,75% A.P. Møller-Mærsk A/S (2032)Admission
A.P. Møller-Mærsk A/S
Baader Bank AG
Berlin Open Market
01/03/2024
XS2776891207
A3LVHR
4,125% A.P. Møller-Mærsk A/S (2036)Admission
A.P. Møller-Mærsk A/S
Baader Bank AG
Berlin Open Market
01/03/2024
XS2776793965
A3LVHL
3,5% Kraft Heinz Foods Co. (2029)Admission
Kraft Heinz Foods Co.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
01/03/2024
KYG0028A1085
A3C4Y0
Abbisko Cayman Ltd.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
01/03/2024
DE000A351XV5
A351XV
3,125% DZ HYP AG (2034)Admission
DZ HYP AG
Baader Bank AG
Berlin Open Market
01/03/2024

MDAX

more...
Chart
25,900.32
+0.293

SDAX

more...
Chart
13,803.37
+0.225

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.08016 $ -0.00036 $
-0.033
01/03/2024 11:31:21
EUR/GBP 0.85573 £ -0.00018 £
-0.021
01/03/2024 11:31:21
EUR/JPY 162.4454 ¥ +0.3835 ¥
+0.237
01/03/2024 11:31:21
ESTR 3.887 % -0.019 %
-0.486
29/02/2024 00:00:00
Gold (USD) 2,048.48 $ +16.64 $
+0.819
29/02/2024 16:00:01

EUR/USD

Chart
1.08016 $
-0.033

GOLD (USD)

Chart
2,031.84 $
End of Day (28/02/2024)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.