Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
WisdomTree Natural Gas 1x Daily Short ETC Certificate 116.05 120,300.00
-4.690
4% COMMERZBANK Aktiengesellschaft (2026) Bond 101.270 65,656.500
+0.069
advides AGTrade Cancellations / Price Corrections Stock 1.990 59,584.580
+4.737
LUXTOPIC-FLEX INH. Mutual Fund 315.63 53,657.10
+1.499
6% FCR Immobilien AG (2023) Bond 98.120 49,500.000
0.000
BHP Group Ltd. Stock 28.570 47,209.970
-1.618
CEZ STK Stock 44.560 44,560.000
+1.921
Orsted A/S Stock 109.00 43,600.00
+7.283
iShares S&P 500 Energy Sector ETF USD Mutual Fund 7.553 43,345.440
+1.274
HAPAG-LLOYD NA. O.N. Stock 396.80 40,460.00
-11.230

DAX

more...
Chart
14,231.29
+1.595

TecDAX

more...
Chart
3,096.54
+1.321

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
IE000YK1TO74
A3DG6X
Global High Yield Corporate Bond Multi-Factor UCITAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
26/05/2022
IE000QGWZZO0
A3DG6W
Japan Research Enhanced Index Equity (ESG) UCITS EAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
26/05/2022
FR0014008ZE6
A3DL90
Air France KLM SAAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
26/05/2022
XS2484353219
A3K5TN
2,25% Ontario, Provinz (2026)Admission
Ontario, Provinz
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
26/05/2022
US91282CER88
A3K51Y
2,5% Vereinigte Staaten von Amerika (2024)Admission
Vereinigte Staaten von Amerika
Baader Bank AG
Berlin Open Market
26/05/2022

MDAX

more...
Chart
29,430.27
+1.106

SDAX

more...
Chart
13,549.59
+2.034

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.07543 $ +0.00256 $
+0.239
27/05/2022 04:10:26
EUR/GBP 0.84997 £ -0.00108 £
-0.126
27/05/2022 04:10:26
EUR/JPY 136.3723 ¥ +0.0135 ¥
+0.010
27/05/2022 04:10:26
EURIBOR 3M -0.351 % +0.005 %
+1.404
25/05/2022 00:00:00
Gold (USD) 1,849.39 $ -0.26 $
-0.014
26/05/2022 16:00:00

EUR/USD

Chart
1.07543 $
+0.239

GOLD (USD)

Chart
1,849.65 $
End of Day (25/05/2022)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.