Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
Vanguard FTSE All-World ETF USD Mutual Fund 124.40 712,280.56
-1.097
0 % Bundesobligation Serie 184 Bond 96.71 676,970.00
+0.016
2,20 % Bundesschatzanweisung 24/26Notierungsaufnahme einer Aufstockung Bond 99.98 599,850.00
-0.020
0 % Bundesobligation Serie 182 Bond 98.75 592,476.00
+0.021
2% Bundesschatzanweisung 24/26 Bond 99.65 498,240.00
-0.012
0,25% SFIL S.A. (2031) Bond 81.79 492,414.00
-0.218
0 % Bundesanleihe von 2016/26 Bond 97.05 388,200.00
+0.010
Brenntag SE Stock 65.60 327,440.00
-1.826
2,90 % Bundesschatzanweisung v.24(26) Bond 100.86 302,565.00
0.004
1 % Bundesanleihe von 2015/25 Bond 99.48 298,440.00
+0.005

DAX

more...
Chart
22,328.77
-1.292

TecDAX

more...
Chart
3,685.69
-0.905

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US92333F1012
A40ZNX
Venture Global Inc.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
11/03/2025
US01644J1088
A3CMGH
Alkami Technology Inc.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
11/03/2025
DE000BU2D012
BU2D01
2,90% Bundesanleihe von 2025/56Listing
Bundesrepublik Deutschland
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
10/03/2025
SE0014990966
A2QEJ6
Lagercrantz Group ABAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
10/03/2025
NL0009805522
A1JGSL
Yandex NVAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
10/03/2025

MDAX

more...
Chart
28,550.92
-1.641

SDAX

more...
Chart
15,118.98
-1.166

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.09295 $ +0.00939 $
+0.867
11/03/2025 20:26:33
EUR/GBP 0.84339 £ +0.00209 £
+0.248
11/03/2025 20:26:33
EUR/JPY 161.4703 ¥ +1.8997 ¥
+1.191
11/03/2025 20:26:33
ESTR 2.663 % -0.002 %
-0.075
10/03/2025 00:00:00
Gold (USD) 2,914.18 $ +5.86 $
+0.201
11/03/2025 16:00:00

EUR/USD

Chart
1.09295 $
+0.867

GOLD (USD)

Chart
2,908.32 $
End of Day (10/03/2025)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.