Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
3,10 % Bundesschatzanw. v.23(25) Bond 100.56 2,011,140.00
0.002
0 % Bundesobligation Serie 184 Bond 97.68 439,546.50
+0.020
0 % Bundesobligation Serie 182 Bond 99.44 298,332.00
0.000
2,90 % Bundesschatzanweisung v.24(26) Bond 101.00 252,500.00
-0.002
iShares NASDAQ 100 ETF EUR Hedged Mutual Fund 12.85 248,388.00
-0.016
DWS Group SE Stock 47.420 238,048.800
-0.042
3,5% Bank of Nova Scotia (2029) Bond 101.87 204,248.00
-0.157
2,50 % Bundesschatzanweisung v.24(26) Bond 100.46 150,690.00
-0.031
2% Bundesschatzanweisung 24/26 Bond 100.22 150,330.00
+0.020
0 % Bundesanleihe von 2021/28 Bond 93.73 103,103.00
-0.072

DAX

more...
Chart
23,350.55
+1.271

TecDAX

more...
Chart
3,751.17
+0.469

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
CA8559191066
A4165W
Starz Entertainment Corp. CL. ASuspension
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
09/06/2025

MDAX

more...
Chart
29,365.17
+0.842

SDAX

more...
Chart
16,524.22
+0.381

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.15201 $ +0.00244 $
+0.212
20/06/2025 22:59:00
EUR/GBP 0.85660 £ +0.00292 £
+0.341
20/06/2025 22:59:00
EUR/JPY 168.3392 ¥ +1.1142 ¥
+0.666
20/06/2025 22:59:00
ESTR 1.917 % -0.005 %
-0.260
19/06/2025 00:00:00
Gold (USD) 3,370.43 $ +0.96 $
+0.028
20/06/2025 16:00:00

EUR/USD

Chart
1.15201 $
+0.212

GOLD (USD)

Chart
3,369.47 $
End of Day (19/06/2025)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.