Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
2,80 % Bundesschatzanweisung von 2023/25 Bond 100.15 3,104,681.00
0.004
0 % Bundesobligation Serie 181 Bond 99.21 2,381,016.00
+0.009
3,10 % Bundesschatzanw. v.23(25) Bond 100.86 1,512,855.00
-0.037
0,5 % Bundesanleihe von 2016/26 Bond 98.22 1,276,873.00
-0.009
4% Vereinigte Staaten von Amerika (2025) Bond 99.74 1,097,682.00
-0.018
BROADCOM STK Stock 207.70 424,903.47
+19.698
1 % Bundesanleihe von 2015/25 Bond 99.12 396,496.00
-0.014
n/a Bond 100.00 350,000.00
+0.015
2,875% Bayerische Landesbank (2030) Bond 101.56 203,722.00
-0.220
2% Bundesschatzanweisung 24/26Notierungsaufnahme einer Aufstockung Bond 99.94 199,876.00
-0.129

DAX

more...
Chart
20,405.92
-0.100

TecDAX

more...
Chart
3,521.26
-0.742

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000A3513S8
A3513S
2,5 % Landesschatzanweisung Ausgabe 562Listing
Berlin, Land
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
12/12/2024
NL0015002BV9
A40X3G
Coincheck Group N.V.Suspension
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
12/12/2024
FR0000064784
890719
Peugeot InvestAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Second Regulated Market (BSRM)
10/12/2024
GB00BD7XPJ64
A2AQK3
NEWRIVER REIT PLCResumption
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
10/12/2024
CA7462441022
A40V79
PureWave Hydrogen Corp.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
10/12/2024

MDAX

more...
Chart
26,527.69
-1.064

SDAX

more...
Chart
14,069.63
-0.743

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.05006 $ +0.00339 $
+0.324
13/12/2024 22:59:00
EUR/GBP 0.83204 £ +0.00614 £
+0.743
13/12/2024 22:59:00
EUR/JPY 161.3448 ¥ +1.5775 ¥
+0.987
13/12/2024 22:59:00
ESTR 3.164 % 0.000 %
0.000
12/12/2024 00:00:00
Gold (USD) 2,660.37 $ -26.59 $
-0.990
13/12/2024 16:00:00

EUR/USD

Chart
1.05006 $
+0.324

GOLD (USD)

Chart
2,686.95 $
End of Day (12/12/2024)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.