Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
DB II EONIA TR Mutual Fund 141.89 168,417.50
+0.025
Lyxor Smart Overnight Return - ETF C-EUR Mutual Fund 103.30 120,137.90
+0.340
VOLKSWAGEN VorzügeTrade Cancellations / Price Corrections Stock 121.00 30,975.40
-0.041
0% Groß & Partner Grundstücksentwicklungs-Gesellschaft mbH (2025) Bond 94.99 20,897.80
-0.763
5% Alpiq Holding AG Bond 100.00 20,000.00
+0.100
3% UniCredit Bank GmbH (2027) Bond 99.12 18,832.80
+0.169
3,875% Volkswagen Leasing GmbH (2028) Bond 100.50 15,075.00
+0.380
Xiaomi Corp. Stock 2.130 11,715.000
-1.412
WisdomTree US Quality Dividend Growth ETF USD Mutual Fund 36.97 11,091.00
+3.369
DAIWA SECS STK Stock 6.750 10,050.000
0.000

DAX

more...
Chart
18,774.71
+0.435

TecDAX

more...
Chart
3,439.83
+0.072

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
IE00BKT6ZG93
A3GUFV
LS 2X AMDAdmission
LEVERAGE SHARES PUBLIC LIMITED COMPANY
mwb fairtrade Wertpapierhandelsbank AG
Berlin Second Regulated Market (BSRM)
28/05/2024
XS2826712551
A3LZHZ
3,75% Koninklijke Philips N.V. (2032)Admission
Koninklijke Philips N.V.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
28/05/2024
XS2828685631
A25F6L
5,75% Grenke Finance PLC (2029)Admission
Grenke Finance PLC
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
28/05/2024
FR001400QB37
A3LZHU
3,375% Air Liquide Finance (2034)Admission
Air Liquide Finance
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
28/05/2024
US74164F1030
A0Q78W
Primoris Services Corp.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
28/05/2024

MDAX

more...
Chart
27,281.48
+0.580

SDAX

more...
Chart
15,237.55
+0.456

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.08756 $ +0.00175 $
+0.161
28/05/2024 09:02:14
EUR/GBP 0.85148 £ +0.00107 £
+0.126
28/05/2024 09:02:14
EUR/JPY 170.6511 ¥ +0.2624 ¥
+0.154
28/05/2024 09:02:14
ESTR 3.911 % +0.001 %
+0.026
27/05/2024 00:00:00
Gold (USD) 2,355.05 $ +17.34 $
+0.742
27/05/2024 16:00:00

EUR/USD

Chart
1.08756 $
+0.161

GOLD (USD)

Chart
2,337.71 $
End of Day (24/05/2024)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.