Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,25 % Bundesanleihe von 2019/29 Bond 107.773 5,383,750.000
+0.347
0,25 % Bundesanleihe von 2018/28 Bond 107.673 5,380,000.000
+0.315
0 % Bundesanleihe von 2019/29Listing Bond 105.301 5,260,000.000
+0.390
8% Heidelberger Druckmaschinen (2022) Bond 100.200 200,800.000
0.000
5,5% Eyemaxx Real Estate AG (2024)Admission Bond 99.98 156,043.10 n/a
iShares PLC - Asia Pacific Dividend UCITS ETF Mutual Fund 24.39 145,560.00
-0.021
0% ams AG (2025) Bond 71.020 142,960.000
-0.323
BALLARD POWER STK Stock 4.830 131,618.340
-0.658
5,5% Euroboden GmbH (2024)Suspension Bond 102.750 103,195.000
-0.243
Invesco NASDAQ Biotech UCITS ETF (Acc) Mutual Fund 30.63 91,866.60
+0.906

DAX

more...
Chart
12,468.01
+0.083

TecDAX

more...
Chart
2,868.59
-0.877

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
LU0261953490
A0LF0B
FID.FDS-EURO C. A ACC.EURAdmission
n/a
Baader Bank AG
Berlin Open Market
20/09/2019
LU0261952922
A0LFZT
FID.FDS-USD CASH AACC.USDAdmission
n/a
Baader Bank AG
Berlin Open Market
20/09/2019
LU0345758782
A0QYBE
INVESTEC GS-DL MON.A INC.Admission
n/a
Baader Bank AG
Berlin Open Market
20/09/2019
XS2056371334
n/a
2,875% Telefónica Europe B.V.Admission
Telefónica Europe B.V.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
20/09/2019
XS2055106210
A2R77Q
3,375% TLG Finance S.à r.l.Admission
TLG Finance S.à r.l.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
20/09/2019

MDAX

more...
Chart
25,897.30
-0.748

SDAX

more...
Chart
11,315.81
-0.327

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.10025 $ -0.00383 $
-0.347
20/09/2019 18:03:42
EUR/GBP 0.88120 £ -0.00044 £
-0.049
20/09/2019 18:03:42
EUR/JPY 118.7991 ¥ -0.4953 ¥
-0.415
20/09/2019 18:03:42
EONIA -0.457 % -0.090 %
-24.523
18/09/2019 00:00:00
EURIBOR 3M -0.396 % 0.000 %
0.000
19/09/2019 00:00:00
Gold (USD) 1,501.84 $ +0.60 $
+0.040
20/09/2019 16:00:01

EUR/USD

Chart
1.10025 $
-0.347

GOLD (USD)

Chart
1,501.24 $
End of Day (19/09/2019)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.