Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
ZKB Gold ETF AAH EUR Mutual Fund 1,638.40 1,152,474.73
-4.687
3,10 % Bundesschatzanw. v.23(25) Bond 100.66 1,006,600.00
-0.034
0 % Bundesobligation Serie 183 Bond 98.36 737,700.00
-0.044
Rheinmetall AG Stock 1,610.00 700,892.50
-5.043
3,10 % Bundesschatzanweisung von 2023/25 Bond 100.37 501,870.00
-0.021
DB II EONIA TR Mutual Fund 146.18 500,676.78
+0.003
BYD Electronic Co. Ltd. Stock 4.410 220,500.000
+16.236
% Bundesschatzanweisung 25/27Notierungsaufnahme einer Aufstockung Bond 99.54 209,129.00
-0.271
Alphabet Inc. Cl. A Stock 141.80 125,660.00
+2.992
Coinshares Digital Securities Ltd Bond 90.04 124,159.31
+2.179

DAX

more...
Chart
23,447.14
-0.222

TecDAX

more...
Chart
3,772.02
+0.709

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US037833FB15
A4EAYM
4,75% Apple Inc. (2035)Admission
Apple Inc.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
12/05/2025
US037833EY27
A4EAYJ
4% Apple Inc. (2028)Admission
Apple Inc.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
12/05/2025
US037833FA32
A4EAYL
4,5% Apple Inc. (2032)Admission
Apple Inc.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
12/05/2025
US037833EZ91
A4EAYK
4,2% Apple Inc. (2030)Admission
Apple Inc.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
12/05/2025
DE000A3513Z3
A3513Z
var. % Landesschatzanweisung Ausgabe 569Interest Rate Amendment
Berlin, Land
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
09/05/2025

MDAX

more...
Chart
29,671.21
-0.198

SDAX

more...
Chart
16,606.54
+1.486

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.11268 $ -0.01246 $
-1.107
12/05/2025 16:44:35
EUR/GBP 0.84236 £ -0.00334 £
-0.395
12/05/2025 16:44:35
EUR/JPY 164.7080 ¥ +1.1688 ¥
+0.715
12/05/2025 16:44:37
ESTR 2.169 % -0.002 %
-0.092
09/05/2025 00:00:00
Gold (USD) 3,240.20 $ -90.73 $
-2.724
12/05/2025 16:00:00

EUR/USD

Chart
1.11268 $
-1.107

GOLD (USD)

Chart
3,330.93 $
End of Day (09/05/2025)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.