Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,25 % Bundesanleihe von 2019/29 Bond 105.745 5,287,250.000
+0.171
0 % Bundesanleihe von 2019/29 Bond 103.290 5,164,500.000
+0.209
0 % Bundesanleihe von 2020/30Listing Bond 103.100 5,155,000.000
+0.256
1,25% Adidas AG (2021) Bond 101.860 1,019,000.000
-0.059
BALLARD POWER STKTrade Cancellations / Price Corrections Stock 8.664 423,026.524
+7.681
4,25% Katjes Int.GmbH & Co.KG (2024) Bond 105.350 259,928.500
-0.538
Powercell Sweden AB Stock 17.460 252,925.860
+8.045
Tesla Motors Stock 508.90 176,369.80
-1.050
Vanguard FTSE 100 UCITS ETF GBP Acc Mutual Fund 38.78 115,500.00
+1.919
iShares V PLC - MSCI World EUR Hedged UCITS ETF Mutual Fund 58.21 113,508.54
0.000

DAX

more...
Chart
13,576.68
+1.406

TecDAX

more...
Chart
3,225.97
+1.755

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
XS2090816526
n/a
Techem Verwaltungsgesellschaft 674 mbHAdmission
Techem Verwaltungsgesellschaft 674 mbH
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
24/01/2020
XS2110768525
A28SU2
3,75% Stena International S.A.R.L. (2025)Admission
Stena International S.A.R.L.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
24/01/2020
US00724PAA75
A28SXD
1,7% Adobe Systems Inc. (2023)Admission
Adobe Systems Inc.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
24/01/2020
US00724PAC32
A28SXE
2,15% Adobe Systems Inc. (2027)Admission
Adobe Systems Inc.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
24/01/2020
US00724PAD15
A28SXC
2,3% Adobe Systems Inc. (2030)Admission
Adobe Systems Inc.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
24/01/2020

MDAX

more...
Chart
28,802.24
+1.130

SDAX

more...
Chart
12,575.22
+1.098

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.10274 $ n/a n/a 24/01/2020 22:55:32
EUR/GBP 0.84340 £ n/a n/a 24/01/2020 22:55:32
EUR/JPY 120.5090 ¥ n/a n/a 24/01/2020 22:55:32
EONIA -0.452 % -0.001 %
-0.222
23/01/2020 00:00:00
EURIBOR 3M -0.386 % 0.000 %
0.000
24/01/2020 00:00:00
Gold (USD) 1,564.42 $ +1.39 $
+0.089
24/01/2020 16:00:00

EUR/USD

Chart
1.10274 $
0.000

GOLD (USD)

Chart
1,563.03 $
End of Day (23/01/2020)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.