Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
3,5% PROKON Regenerative Energien eG (2030) Bond 98.940 493,116.960
+0.396
BAYER AG Stock 51.94 157,862.75
+0.717
iShares III PLC - iShares Global Government Bond U Mutual Fund 96.21 107,141.20
+0.117
BALLARD POWER STK Stock 21.700 99,712.530
-4.991
MFS Meridian Funds Mutual Fund 69.37 98,140.00
-1.041
DEUTSCHE LUFTHANSA AG Stock 12.520 91,634.955
-1.378
Kinross Gold Corp. Stock 5.200 88,400.000
-2.384
Agnico Eagle Mines Ltd. Stock 46.000 71,300.000
+0.656
Salesforce.com Stock 169.22 70,564.74
-3.092
NIO Inc. ADR Stock 33.400 67,635.000
-4.843

DAX

more...
Chart
14,051.02
-0.206

TecDAX

more...
Chart
3,291.96
-0.831

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
FR0014002C30
n/a
0% Suez S.A. (2026)Admission
Suez S.A.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
04/03/2021
DE000BHY0HS7
BHY0HS
0,5 % Inhaberschuldverschreibungen von 2021/30Listing
Berlin Hyp AG
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
04/03/2021
US149123CK50
A3KMV6
1,9% Caterpillar Inc. (2031)Admission
Caterpillar Inc.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
04/03/2021
CA25490H1064
A1XB7R
DIRTT Environmental Solutions Ltd.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
04/03/2021
IL0010958192
A0JC7P
Perion Network Ltd.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
04/03/2021

MDAX

more...
Chart
31,350.80
-0.669

SDAX

more...
Chart
15,157.99
-0.940

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.20429 $ -0.00202 $
-0.167
04/03/2021 09:59:07
EUR/GBP 0.86389 £ -0.00067 £
-0.077
04/03/2021 09:59:07
EUR/JPY 129.1945 ¥ +0.1048 ¥
+0.081
04/03/2021 09:59:07
EURIBOR 3M -0.540 % -0.007 %
-1.313
02/03/2021 00:00:00
Gold (USD) 1,711.55 $ -14.34 $
-0.831
03/03/2021 16:00:00

EUR/USD

Chart
1.20429 $
-0.167

GOLD (USD)

Chart
1,725.90 $
End of Day (02/03/2021)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.