Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
n/a Bond 99.54 846,090.00
-0.002
0 % Bundesobligation Serie 180 Bond 99.25 744,390.00
+0.008
Wisdomtree Nasdaq 100 3X Daily Leveraged Certificate 180.48 727,080.00
+1.200
0,5 % Bundesanleihe von 2015/25 Bond 98.54 640,484.00
+0.009
0,25 % Bundesanleihe von 2017/27 Bond 94.57 567,444.00
-0.086
2,80 % Bundesschatzanweisung von 2023/25 Bond 99.72 498,590.00
-0.008
0,4 % Bundesschatzanweisung von 2022/24 Bond 99.62 498,080.00
0.004
2,20 % Bundesschatzanweisung von 2022/24 Bond 99.60 498,005.00
+0.006
1% Bundesanleihe von 2014/24 Bond 99.89 349,622.00
0.004
0 % Bundesobligation Serie 182 Bond 96.65 289,956.00
-0.019

DAX

more...
Chart
18,417.55
+0.649

TecDAX

more...
Chart
3,333.28
+0.972

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000SHFM956
SHFM95
2,75% Schleswig-Holstein, Land (2032)Admission
Schleswig-Holstein, Land
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
26/07/2024
DE000HCB0B44
HCB0B4
4,5% Hamburg Commercial Bank AG (2028)Admission
Hamburg Commercial Bank AG
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
24/07/2024
DE000AAR0421
AAR042
AAREAL BANK MTN.HPF.S.261Admission
Aareal Bank AG
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
24/07/2024
DE000A351PQ1
A351PQ
2,681 % Landesschatzanweisung Ausgabe 559Listing
Berlin, Land
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
24/07/2024
US74933X6094
A40HQP
Catheter Precision Inc.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
24/07/2024

MDAX

more...
Chart
25,116.62
+0.663

SDAX

more...
Chart
14,134.04
+0.725

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.08563 $ +0.00111 $
+0.102
26/07/2024 22:59:00
EUR/GBP 0.84362 £ -0.00032 £
-0.038
26/07/2024 22:59:00
EUR/JPY 166.9263 ¥ -0.0068 ¥
-0.004
26/07/2024 22:59:00
ESTR 3.665 % 0.000 %
0.000
25/07/2024 00:00:00
Gold (USD) 2,381.09 $ +16.14 $
+0.682
26/07/2024 16:00:01

EUR/USD

Chart
1.08563 $
+0.102

GOLD (USD)

Chart
2,364.95 $
End of Day (25/07/2024)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.