Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
0 % Bundesanleihe von 2021/52 Bond 43.82 438,150.00
-0.125
2,90 % Bundesschatzanweisung v.24(26) Bond 100.85 403,388.00
-0.007
EUWAX Gold IHS 2017(17/Und) ETC Certificate 95.62 260,743.20
+0.388
CS S&P 500 Mutual Fund 579.74 241,619.92
-0.334
Siemens Energy AG Namens-Aktien o.N Stock 96.78 225,647.90
+1.617
Invesco QQQ Trust Series 1 Mutual Fund 487.35 171,360.00
+0.298
Hensoldt AG Stock 89.80 131,186.75
-4.671
Rheinmetall AG Stock 1,656.50 124,481.00
-6.781
NVIDIA Stock 154.88 110,148.38
+1.083
DEUTZ AG O.N. Stock 8.340 110,090.875
+10.610

DAX

more...
Chart
24,192.50
+1.121

TecDAX

more...
Chart
3,765.49
-0.172

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
NO0013627927
A4DFSL
6,75% Katjes Int.GmbH & Co.KG (2028)Admission
Katjes Int.GmbH & Co.KG
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
08/08/2025
XS3073350269
A4EA8T
VAR HSBC Holdings PLC (2036)Admission
HSBC Holdings PLC
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
07/08/2025
DE000A351UQ1
A351UQ
2,5 % Landesschatzanweisung von 2025/31Listing
Brandenburg, Land
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
25/07/2025
DE000A3828M3
A3828M
2,4 % Inhaberschuldverschreibungen Serie 242Resolution
Investitionsbank Berlin
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
18/07/2025
DE000A3828L5
A3828L
2,0 % Inhaberschuldverschreibungen von 2025/27Resolution
Investitionsbank Berlin
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
16/07/2025

MDAX

more...
Chart
31,331.47
+1.188

SDAX

more...
Chart
17,293.38
+1.602

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.16586 $ -0.00066 $
-0.057
08/08/2025 07:00:32
EUR/GBP 0.86775 £ +0.00004 £
+0.005
08/08/2025 07:00:32
EUR/JPY 171.5697 ¥ -0.0818 ¥
-0.048
08/08/2025 07:00:32
ESTR 1.922 % -0.002 %
-0.104
06/08/2025 00:00:00
Gold (USD) 3,384.33 $ +13.09 $
+0.388
07/08/2025 16:00:02

EUR/USD

Chart
1.16586 $
-0.057

GOLD (USD)

Chart
3,371.24 $
End of Day (06/08/2025)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.