Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
Ishares Global Clean Energy UcitsTrade Cancellations / Price Corrections Mutual Fund 12.67 412,347.81
+3.955
Churchill Capital IV Corp. Stock 27.800 256,630.400
+12.029
1,5% Grenke Finance (2021) Bond 99.270 180,651.400
+0.172
TUI AG Stock 5.242 151,055.080
+4.756
SPDR MSCI World Materials UCITS ETF Mutual Fund 44.16 150,582.50
+1.030
Open End Partizipationszertifikat auf XBT/USD (Bit Certificate 3,850.00 141,005.00
+2.014
Ishares S&P Smallcap 600 Ucits ETF Mutual Fund 71.81 120,794.00
+1.498
Salesforce.com Stock 184.00 111,320.00
-1.604
fox e-mobility AG Stock 2.000 105,188.020
-2.913
8,5% R-Logitech S.A.M. (2023)Admission Bond 93.330 95,100.900
-0.075

DAX

more...
Chart
13,880.78
+0.685

TecDAX

more...
Chart
3,365.00
+0.556

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
CA56389K1084
A2PUAX
Manning Ventures Inc.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
01/03/2021
US2274831047
550897
Cross Country Healthcare Inc.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
01/03/2021
US2681574016
A1KAU7
Dynatronics Corp.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
01/03/2021
XS2240494471
A283GK
1,625% InterContinental Hotels Group (2024)Admission
InterContinental Hotels Group
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
01/03/2021
XS1627599654
A19KKN
8,75% China Evergrande Group (2025)Admission
China Evergrande Group
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
01/03/2021

MDAX

more...
Chart
31,745.59
+1.518

SDAX

more...
Chart
15,348.86
+1.581

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.20441 $ -0.00280 $
-0.232
01/03/2021 13:12:36
EUR/GBP 0.86370 £ -0.00280 £
-0.323
01/03/2021 13:12:37
EUR/JPY 128.5509 ¥ -0.1116 ¥
-0.087
01/03/2021 13:12:36
EURIBOR 3M -0.530 % +0.008 %
+1.487
26/02/2021 00:00:00
Gold (USD) 1,744.50 $ -0.62 $
-0.036
01/03/2021 11:30:00

EUR/USD

Chart
1.20441 $
-0.232

GOLD (USD)

Chart
1,745.13 $
End of Day (26/02/2021)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.