Börse Berlin Xontro Trading

Russian securities suspended from trading Fraud under the name of public stock exchangesMonitored TradingFollow us on Twitter!Roundabout 17,000 Bonds

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
3,10 % Bundesschatzanw. v.23(25) Bond 100.74 503,680.00
-0.004
0 % Bundesobligation Serie 181Final Maturity Bond 99.58 497,915.00
-0.011
0,5 % Bundesanleihe von 2016/26 Bond 98.41 442,831.50
+0.005
0,5 % Bundesanleihe von 2015/25 Bond 99.95 399,808.00
0.004
NVIDIA Stock 115.06 308,130.44
+0.930
Rheinmetall AG Stock 759.00 231,219.00
-1.120
Palantir Technologies Inc. Stock 98.83 229,541.33
+21.532
VanEck Vectors Bitcoin ETN Certificate 50.51 209,444.24
-1.492
4,125% Porsche Automobile Holding SE (2032) Bond 101.44 188,147.50
+0.010
ZKB Gold ETF AA EUR Mutual Fund 2,561.50 121,373.33
-0.059

DAX

more...
Intra5D1M3M1Y5Y
Chart
21,505.70
+0.361

TecDAX

more...
Intra5D1M3M1Y5Y
Chart
3,726.10
+1.244

New Securities (selection)

more...
ISIN
Code number		 Name
Issuer		 Lead Brokers
Market segment		 Day of first trading
SE0020699296
A3ETB3		 Oodash Group ABAdmission
n/a		 mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market		 04/02/2025
CA85855B2012
A40D1T		 Stellar AfricaGold Inc.Admission
n/a		 mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market		 04/02/2025
AU000000GPT8
867152		 GPT GroupAdmission
n/a		 mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market		 04/02/2025
IT0004729759
A1JCG0		 Sesa S.p.A.Admission
n/a		 mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market		 04/02/2025
DE000A3MQT89
A3MQT8		 2,604 % IHS von 2025/28Admission
Sächsische Aufbaubank		 mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market		 04/02/2025

MDAX

more...
Intra5D1M3M1Y5Y
Chart
26,420.99
+0.124

SDAX

more...
Intra5D1M3M1Y5Y
Chart
14,485.34
+0.346

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.03797 $ +0.00006 $
+0.006		 05/02/2025 04:58:19
EUR/GBP 0.83204 £ +0.00044 £
+0.053		 05/02/2025 04:58:21
EUR/JPY 159.0572 ¥ -1.1355 ¥
-0.709		 05/02/2025 04:58:22
ESTR 2.918 % +0.006 %
+0.206		 03/02/2025 00:00:00
Gold (USD) 2,841.29 $ +12.00 $
+0.424		 04/02/2025 16:00:02

EUR/USD

Intra5D1M3M1Y5Y
Chart
1.03797 $
+0.006

GOLD (USD)

5D1M3M1Y5Y
Chart
2,829.29 $
End of Day (03/02/2025)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.