Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
1% Südzucker International Finance B.V. (2025) Bond 102.700 699,370.000
+0.474
DB S&P 500 LEV x2 Mutual Fund 71.35 356,750.00
-5.846
Tesla Motors Stock 380.00 346,347.80
+3.726
AMAZON COM STK Stock 2,483.50 205,523.00
+0.873
ARK Innovation ETF Mutual Fund 75.71 199,813.60
+1.135
APPLE COMPUTER STK Stock 91.18 191,767.12
+1.187
DAXEX Mutual Fund 107.60 173,985.20
-3.619
Nel ASA Stock 1.458 154,883.764
-16.207
Rainforest Resources Inc. Stock 2.030 150,922.151
+12.750
PAN AMER SILVER STK Stock 29.750 148,750.000
-0.535

DAX

more...
Chart
12,542.44
-4.375

TecDAX

more...
Chart
2,995.45
-3.931

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US819892AL41
n/a
2,68% Sharp Healthcare (2050)Admission
Sharp Healthcare
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
21/09/2020
US74762EAF97
n/a
2,9% Quanta Services Inc. (2030)Admission
Quanta Services Inc.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
21/09/2020
US819892AJ94
n/a
1,779% Sharp Healthcare (2029)Admission
Sharp Healthcare
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
21/09/2020
US819892AK67
n/a
1,879% Sharp Healthcare (2030)Admission
Sharp Healthcare
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
21/09/2020
US115236AC57
n/a
2,375% Brown & Brown Inc. (2031)Admission
Brown & Brown Inc.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
21/09/2020

MDAX

more...
Chart
26,499.95
-3.682

SDAX

more...
Chart
11,960.20
-4.036

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.17668 $ -0.00049 $
-0.042
22/09/2020 06:01:26
EUR/GBP 0.91791 £ -0.00060 £
-0.065
22/09/2020 06:01:26
EUR/JPY 122.9999 ¥ -0.1971 ¥
-0.160
22/09/2020 06:01:26
EURIBOR 3M -0.504 % -0.003 %
-0.599
18/09/2020 00:00:00
Gold (USD) 1,912.38 $ -34.40 $
-1.767
21/09/2020 16:00:01

EUR/USD

Chart
1.17668 $
-0.042

GOLD (USD)

Chart
1,946.79 $
End of Day (18/09/2020)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.