Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0 % Bundesanleihe von 2019/29 Bond 104.470 5,223,500.000
-0.172
0 % Bundesanleihe von 2020/30Listing Bond 104.245 5,212,250.000
-0.177
MUL-Lyx.MSCI AC As.Paci.e.Jap. Mutual Fund 55.60 537,873.20
+2.583
3% MTU Aero Engines AG (2025)Admission Bond 103.995 330,295.900
+0.313
0% Bayerische Landesbank (2023) Certificate 100.60 301,800.00
-0.020
COMMERZBANK Stock 4.126 161,534.600
+3.747
Biontech SE ADR Stock 58.67 156,803.88
-7.810
Tesla Motors Stock 1,070.80 145,914.60
+7.488
2,5% Thyssen Krupp (2025) Bond 94.000 141,255.000
-0.339
4% Otto GmbH & Co. KG Bond 100.050 135,055.000
-0.155

DAX

more...
Chart
12,608.46
+2.837

TecDAX

more...
Chart
2,999.65
+1.255

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US73102V1052
A2DNSM
Polar Power IncAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
02/07/2020
US62857P1084
A2AGAS
MYOS RENS Technology IncAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
02/07/2020
CA25253X2077
A2N9HB
DiaMedica Therapeutics Inc.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
02/07/2020
US8245431023
887936
Shiloh Industries IncAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
02/07/2020
US6544051096
A2P362
9 Meters Biopharma IncAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
02/07/2020

MDAX

more...
Chart
26,627.46
+2.097

SDAX

more...
Chart
11,744.66
+1.596

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.12331 $ -0.00182 $
-0.162
02/07/2020 20:28:41
EUR/GBP 0.90128 £ -0.00056 £
-0.062
02/07/2020 20:28:37
EUR/JPY 120.8194 ¥ -0.0958 ¥
-0.079
02/07/2020 20:28:39
EURIBOR 3M -0.417 % +0.005 %
+1.185
01/07/2020 00:00:00
Gold (USD) 1,773.77 $ +6.12 $
+0.346
02/07/2020 15:59:59

EUR/USD

Chart
1.12331 $
-0.162

GOLD (USD)

Chart
1,767.66 $
End of Day (01/07/2020)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.