Master data

db x-trackers FTSE China 50 UCITS ETF (DR)
Code number
DBX1FX
ISIN
LU0292109856
Symbol
DBX9
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
 

Price data

Last
EUR37.19
Change
EUR+0.27
Change in %
%
+0.731
Date
14/04/2021
Time
16:20:28
Spread
%0.458
Bid
EUR37.09
Bid Size
5,393
Ask
EUR37.26
Ask Size
5,368
Open
EUR37.11
Previous day
EUR36.92
High
EUR37.27
Low
EUR37.09
52 weeks high
EUR42.84
52 weeks low
EUR31.74
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
14/04/2021 16:20:28 37.19 0
14/04/2021 15:45:33 37.19 0
14/04/2021 15:20:24 37.19 0
14/04/2021 14:15:33 37.26 0
14/04/2021 13:10:26 37.27 0
14/04/2021 11:58:42 37.25 0
14/04/2021 11:05:29 37.24 0
14/04/2021 10:20:35 37.20 0
14/04/2021 09:16:18 37.09 0
14/04/2021 08:23:51 37.11 0

 

Chart
Illustration
Comparison
db x-trackers FTSE China 50 UCITS ETF (DR)
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.