Master data
Xtrackers FTSE China 50 ETF
Code number
DBX1FX
ISIN
LU0292109856
Symbol
DBX9
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR29.34
Change
EUR-0.42
Change in %
%-1.412
Date
22/11/2024
Time
21:48:12
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR29.27
Previous day
EUR29.76
High
EUR29.34
Low
EUR29.17
52 weeks high
EUR34.57
52 weeks low
EUR19.74
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/11/2024 | 21:48:12 | 29.34 | 0 |
| 22/11/2024 | 20:55:06 | 29.33 | 0 |
| 22/11/2024 | 20:08:04 | 29.32 | 0 |
| 22/11/2024 | 18:21:12 | 29.33 | 0 |
| 22/11/2024 | 17:15:13 | 29.31 | 0 |
| 22/11/2024 | 16:20:19 | 29.28 | 0 |
| 22/11/2024 | 15:48:06 | 29.34 | 0 |
| 22/11/2024 | 15:15:02 | 29.33 | 0 |
| 22/11/2024 | 14:15:12 | 29.34 | 0 |
| 22/11/2024 | 13:10:20 | 29.26 | 0 |
| 22/11/2024 | 11:58:03 | 29.25 | 0 |
| 22/11/2024 | 11:05:16 | 29.25 | 0 |
| 22/11/2024 | 10:20:09 | 29.33 | 0 |
| 22/11/2024 | 09:20:16 | 29.17 | 0 |
| 22/11/2024 | 08:12:07 | 29.27 | 0 |