Master data
Xtrackers FTSE China 50 ETF
Code number
DBX1FX
ISIN
LU0292109856
Symbol
DBX9
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR33.32
Change
EUR+0.26
Change in %
%+0.771
Date
30/12/2025
Time
13:10:18
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR33.41
Previous day
EUR33.06
High
EUR33.41
Low
EUR33.28
52 weeks high
EUR34.08
52 weeks low
EUR25.07
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/12/2025 | 13:10:18 | 33.32 | 0 |
| 30/12/2025 | 11:58:08 | 33.28 | 0 |
| 30/12/2025 | 11:05:16 | 33.28 | 0 |
| 30/12/2025 | 10:20:13 | 33.31 | 0 |
| 30/12/2025 | 09:20:13 | 33.31 | 0 |
| 30/12/2025 | 08:17:18 | 33.41 | 0 |