| Xetra-Gold IHS 2007(09/Und) |
DE000A0S9GB0 |
115.73 |
-1.246 |
n/a |
n/a |
117.19 |
77.80 |
| Leverage Shares 3x UBER ETP Securities |
XS2337092550 |
0.869 |
-14.245 |
n/a |
n/a |
1.274 |
0.383 |
| WisdomTree Broad Commodities |
GB00B15KY989 |
10.49 |
-0.285 |
10.50 |
10.56 |
11.68 |
9.80 |
| WisdomTree Agriculture |
GB00B15KYH63 |
5.02 |
-0.100 |
5.06 |
5.12 |
6.29 |
4.89 |
| WisdomTree Energy |
GB00B15KYB02 |
2.66 |
-2.389 |
2.71 |
2.75 |
3.80 |
2.66 |
| WisdomTree Industrial Metals |
GB00B15KYG56 |
13.77 |
-0.864 |
13.83 |
13.90 |
15.35 |
12.63 |
| WisdomTree Aluminium |
GB00B15KXN58 |
3.09 |
+0.292 |
3.11 |
3.13 |
3.38 |
2.61 |
| WisdomTree Coffee |
JE00BN7KB557 |
61.03 |
-1.517 |
61.94 |
63.84 |
70.51 |
37.10 |
| WisdomTree Copper |
GB00B15KXQ89 |
37.02 |
+0.054 |
37.38 |
37.96 |
43.76 |
33.26 |
| WisdomTree Corn |
JE00BN7KB441 |
15.68 |
+0.901 |
15.74 |
16.15 |
22.02 |
14.63 |
| WisdomTree WTI Crude Oil |
GB00B15KXV33 |
7.43 |
-2.876 |
7.52 |
7.57 |
10.44 |
7.16 |
| WisdomTree Gasoline |
GB00B15KXW40 |
41.98 |
-2.824 |
42.64 |
43.36 |
54.76 |
40.73 |
| WisdomTree Gold |
GB00B15KXX56 |
37.09 |
+2.828 |
36.17 |
36.31 |
37.09 |
24.67 |
| WisdomTree Heating Oil |
GB00B15KXY63 |
19.26 |
-3.021 |
19.63 |
19.92 |
23.66 |
17.51 |
| WisdomTree Silver |
GB00B15KY328 |
37.79 |
+3.026 |
35.74 |
35.91 |
37.79 |
22.51 |
| WisdomTree Soybeans |
GB00B15KY542 |
21.31 |
+0.141 |
21.63 |
22.09 |
25.34 |
20.65 |
| WisdomTree Sugar |
GB00B15KY658 |
8.73 |
0.000 |
n/a |
n/a |
12.87 |
8.68 |
| IShares Physical Platinum ETC |
IE00B4LHWP62 |
19.90 |
-5.373 |
n/a |
n/a |
21.03 |
11.87 |
| IShares Physical Silver ETC |
IE00B4NCWG09 |
41.82 |
-4.346 |
n/a |
n/a |
43.72 |
25.82 |
| IShares Physical Palladium ETC |
IE00B4556L06 |
36.67 |
-6.047 |
n/a |
n/a |
39.03 |
23.20 |
| Rogers Intl Commodity Enhanced SM Energy Excess Return ETC |
DE000PZ9REE0 |
50.23 |
+0.635 |
n/a |
n/a |
58.34 |
48.55 |
| WisdomTree Broad Commodities - EUR Daily Hedged |
JE00B78NNS84 |
6.075 |
-0.654 |
n/a |
n/a |
6.175 |
5.475 |
| BNP PARIBAS WTI Crude Oil ETC |
DE000PS7WT17 |
31.17 |
+0.497 |
n/a |
n/a |
43.06 |
29.53 |
| BNP PARIBAS ETC Enh.Brent Crude ETC |
DE000PS701L2 |
82.72 |
+0.608 |
n/a |
n/a |
111.21 |
78.03 |
| WisdomTree Platinum 2x Daily Leveraged |
JE00B2NFV134 |
3.50 |
-13.704 |
n/a |
n/a |
4.05 |
1.27 |
| WisdomTree Nickel 2x Daily Leveraged |
JE00BDD9QB77 |
11.57 |
-1.699 |
n/a |
n/a |
17.61 |
11.28 |
| BNP Paribas Henry Hub Natural ETC |
DE000PB6GAS5 |
2.522 |
+1.661 |
n/a |
n/a |
5.045 |
2.420 |
| WisdomTree Copper - EUR Daily Hedged |
JE00B4PDKD43 |
8.040 |
-0.433 |
n/a |
n/a |
9.555 |
6.800 |
| BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC |
DE000PB6R1B1 |
86.87 |
+0.556 |
n/a |
n/a |
118.05 |
86.39 |
| WisdomTree Cocoa 2x Daily Leveraged |
JE00B2NFV803 |
31.61 |
-3.067 |
n/a |
n/a |
170.90 |
30.82 |
| WisdomTree Natural Gas 2x Daily Leveraged |
JE00BDD9Q956 |
0.026 |
+4.000 |
n/a |
n/a |
0.106 |
0.025 |
| WisdomTree Coffee 2x Daily Leveraged |
JE00B2NFTD12 |
3.86 |
+1.792 |
n/a |
n/a |
4.99 |
1.56 |
| BNP Copper ETC |
DE000PB8C0P8 |
96.57 |
-0.078 |
n/a |
n/a |
99.58 |
81.83 |
| WisdomTree Physical Platinum (DE) |
JE00B1VS2W53 |
126.05 |
-5.425 |
n/a |
n/a |
133.28 |
76.57 |
| WisdomTree Physical Palladium (DE) |
JE00B1VS3002 |
115.04 |
-8.764 |
n/a |
n/a |
126.09 |
74.19 |
| Xtrackers Physical Gold (EUR) ETC |
DE000A1E0HR8 |
347.18 |
-1.559 |
n/a |
n/a |
352.68 |
234.24 |
| Xtrackers Physical Silver (EUR) ETC |
DE000A1E0HS6 |
413.48 |
-3.994 |
n/a |
n/a |
430.68 |
254.32 |
| Xtrackers Physical Platinum Euro Hedged ETC |
DE000A1EK0H1 |
85.61 |
-5.867 |
n/a |
n/a |
90.94 |
49.49 |
| Wisdomtree Gold 3X Daily Short |
IE00B6X4BP29 |
1.91 |
+6.657 |
n/a |
n/a |
9.67 |
1.79 |
| WisdomTree WTI Crude Oil 2x Daily Leveraged |
JE00BDD9Q840 |
7.130 |
+0.706 |
n/a |
n/a |
13.690 |
6.640 |
| Invesco Physical Gold ETC |
IE00B579F325 |
348.64 |
-1.497 |
n/a |
n/a |
353.94 |
234.69 |
| Leverage Shares 3x NVIDIA ETP Securities |
XS2820604770 |
46.14 |
-10.547 |
n/a |
n/a |
78.15 |
10.20 |
| Leverage Shares -3x Short China ETP Securities |
XS2472196505 |
0.706 |
+8.499 |
n/a |
n/a |
3.312 |
0.561 |
| Bitwise MSCI Digital Assets Select 20 ETP |
DE000A3G3ZL3 |
125.28 |
-7.365 |
n/a |
n/a |
161.01 |
79.60 |
| CoinShares Physical Top10 Crypto Market ETP |
JE00BPRDNL86 |
32.20 |
-6.936 |
n/a |
n/a |
40.30 |
19.43 |
| CoinShares Physical Smart Contract Platform ETP |
JE00BPRDNM93 |
23.27 |
-8.277 |
n/a |
n/a |
34.07 |
13.32 |
| WisdomTree Nickel |
GB00B15KY211 |
11.48 |
-0.778 |
n/a |
n/a |
14.13 |
11.38 |
| WisdomTree Comm. Securit. Ltd. ETC |
JE00BDD9Q733 |
26.20 |
-3.818 |
n/a |
n/a |
44.92 |
23.56 |
| WisdomTree Industrial Metals - EUR Daily Hedged |
JE00B78NPW60 |
8.13 |
-0.612 |
n/a |
n/a |
8.72 |
7.17 |
| 21Shares Toncoin Staking ETP |
CH1297762812 |
6.650 |
-9.524 |
n/a |
n/a |
26.040 |
6.650 |
| Xtrackers Galaxy Physical Bitcoin ETC |
CH1315732250 |
15.62 |
-5.333 |
n/a |
n/a |
18.46 |
10.81 |
| Xtrackers Galaxy Physical Ethereum ETC |
CH1315732268 |
9.500 |
-7.136 |
n/a |
n/a |
12.090 |
4.020 |
| WisdomTree EURO STOXX 50 5x Daily Short |
XS2771502718 |
5.470 |
+3.795 |
n/a |
n/a |
20.570 |
5.090 |
| WisomTree EURO STOXX 50 5x Daily Leverag |
XS2771503104 |
22.03 |
-4.508 |
n/a |
n/a |
27.69 |
9.65 |
| WisdomTree Qs100 5x Daily Short |
XS2771611840 |
1.480 |
+12.121 |
n/a |
n/a |
14.770 |
1.290 |
| WisdomTree Qs100 5x Daily Leveraged |
XS2771642134 |
29.73 |
-11.386 |
n/a |
n/a |
41.36 |
7.21 |
| WisdomTree S&P 500 5x Daily Short |
XS2771642308 |
3.050 |
+11.314 |
n/a |
n/a |
17.750 |
2.660 |
| WisdomTree S&P 500 5x Daily Leveraged |
XS2771643025 |
29.33 |
-11.202 |
n/a |
n/a |
38.24 |
9.66 |
| Bitwise Core Bitcoin ETP |
DE000A4AER62 |
8.940 |
-5.397 |
n/a |
n/a |
10.580 |
6.190 |
| 21Shares Celestia Staking ETP |
CH1326116832 |
0.880 |
-12.000 |
n/a |
n/a |
9.070 |
0.880 |
| Bitwise Ethereum Staking ETP |
DE000A3G90G9 |
6.520 |
-6.990 |
n/a |
n/a |
8.260 |
2.720 |
| Leverage Shares - 3X BOEING |
XS3060315895 |
n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
| Sparkchange Physical Carbon Eua ETC |
XS2353177293 |
76.43 |
+0.079 |
n/a |
n/a |
79.46 |
58.36 |
| Leverage Share 2X Long Berkshire ETP |
XS2399369110 |
7.970 |
-5.232 |
n/a |
n/a |
11.530 |
7.530 |
| Leverage Share 3X Long Gold Miners ETP |
XS2399369896 |
12.75 |
-10.714 |
n/a |
n/a |
14.28 |
1.65 |
| Leverage Share 3X LONG TSM ETP |
XS2399365043 |
8.090 |
-4.599 |
n/a |
n/a |
9.230 |
1.000 |
| Leverage Share 3X Long Semiconductors ETP |
XS2399367502 |
6.440 |
+0.468 |
n/a |
n/a |
6.780 |
1.190 |
| Leverage Share 3X LONG TOTAL WORLD ETP |
XS2399364822 |
4.760 |
+0.847 |
n/a |
n/a |
4.970 |
2.380 |
| Leverage Share ETP 3X Long Coinbase ETP |
XS2399367254 |
5.460 |
-20.524 |
n/a |
n/a |
46.710 |
1.410 |
| Leverage Share 3X Long Arkk ETP |
XS2663694847 |
49.69 |
-5.081 |
n/a |
n/a |
62.93 |
7.21 |
| 21Shares Uniswap ETP |
CH1135202096 |
8.230 |
-2.257 |
n/a |
n/a |
27.270 |
6.600 |
| 21Shares Chainlink ETP |
CH1100083471 |
14.77 |
-5.260 |
n/a |
n/a |
29.70 |
10.05 |
| Leverage Share 5X LONG SPY ETP |
XS2399364582 |
3.210 |
+2.556 |
n/a |
n/a |
4.200 |
1.010 |
| Leverage Share 5X Long Qqq ETP |
XS2399364152 |
1.570 |
+1.948 |
n/a |
n/a |
2.140 |
0.427 |
| Leverage Share -3X SHORT TSM ETP |
XS2944880066 |
2.660 |
+6.400 |
n/a |
n/a |
n/a |
n/a |
| Leverage Share -3X Short Semiconductors ETP |
XS3005160257 |
3.940 |
+0.254 |
n/a |
n/a |
n/a |
n/a |
| Leverage Share 3X Short Qqq ETP |
XS2399364319 |
0.141 |
-3.425 |
n/a |
n/a |
1.500 |
0.138 |
| Leverage Share -3X SHORT SPY ETP |
XS2399364665 |
0.360 |
+2.857 |
n/a |
n/a |
2.550 |
0.337 |
| Leverage Share -3X Short Arkk ETP |
XS3107205695 |
11.88 |
+13.684 |
n/a |
n/a |
n/a |
n/a |
| Leverage Share -3X Short Financials ETP |
XS2399369623 |
0.738 |
-2.252 |
n/a |
n/a |
1.490 |
0.661 |
| Leverage Share -3X Short Gold Miners ETP |
XS3072228334 |
5.290 |
+23.888 |
n/a |
n/a |
n/a |
n/a |
| Leverage Share Arkg Tracker ETP |
XS2399368062 |
2.170 |
-3.982 |
n/a |
n/a |
2.370 |
1.360 |
| Leverage Share Arkk Tracker ETP |
XS2399369037 |
3.790 |
-2.067 |
n/a |
n/a |
4.110 |
1.890 |
| Wisdomtree Brent Crude Oil 3X Daily Lev |
IE00BMTM6D55 |
14.54 |
+2.250 |
n/a |
n/a |
36.05 |
14.22 |
| Wisdomtree Wti Crude Oil 3X Daily Short |
XS2819844387 |
36.83 |
-0.888 |
n/a |
n/a |
62.11 |
23.27 |
| WisdomTree Metal Securiti.Ltd.Core Physical Gold E |
JE00BN2CJ301 |
359.78 |
-1.444 |
n/a |
n/a |
365.05 |
242.32 |
| Wisdomtree Wti Crude Oil 3X Daily Lev |
IE00BMTM6B32 |
13.23 |
-0.301 |
n/a |
n/a |
37.47 |
12.61 |
| Invesco Physical Gold GBP Hedged ETC |
XS2183935605 |
107.01 |
-0.668 |
n/a |
n/a |
107.73 |
68.10 |
| Levshares 2X Netflix ETP |
IE00BD09ZW40 |
95.96 |
-2.519 |
n/a |
n/a |
123.10 |
47.53 |
| Levshares -2X Tesla ETP |
XS2706221277 |
0.574 |
+0.702 |
n/a |
n/a |
12.250 |
0.543 |
| WisdomTree Battery Metals Securities ETP |
XS2425842106 |
15.21 |
-0.744 |
n/a |
n/a |
16.77 |
14.20 |
| WisdomTree Energy Transition Metals Securities ETP |
XS2425848053 |
19.05 |
-0.403 |
n/a |
n/a |
19.39 |
16.47 |
| SEBA DOT ETP |
CH1113516871 |
2.370 |
-4.049 |
n/a |
n/a |
9.980 |
2.370 |
| Leverage Shares 3x Alibaba ETP Securities |
XS2337090851 |
7.080 |
-13.235 |
n/a |
n/a |
13.100 |
2.120 |
| Leverage Shares 3x AMD ETP Securities |
XS2337090422 |
1.520 |
-19.149 |
n/a |
n/a |
1.910 |
0.136 |
| Leverage Shares 3x Palantir ETP Securities |
XS2663694680 |
1,691.70 |
-16.053 |
n/a |
n/a |
2,607.40 |
129.04 |
| Leverage Shares 3x Disney ETP Securities |
XS2335553801 |
0.177 |
-8.290 |
n/a |
n/a |
0.365 |
0.094 |
| Leverage Shares -1x Short Disney ETP Securities |
XS2337085422 |
5.190 |
+2.165 |
n/a |
n/a |
7.730 |
4.530 |
| Leverage Shares -1x Short JD.Com ETP Securities |
XS2337087980 |
2.350 |
+3.982 |
n/a |
n/a |
3.030 |
1.910 |
| Leverage Shares - 3X TESLA |
XS2757381400 |
17.02 |
-13.997 |
n/a |
n/a |
106.33 |
5.12 |
| Leverage Shares -1X ALPHABET |
IE00BKTW9N20 |
3.220 |
+2.222 |
n/a |
n/a |
6.210 |
3.110 |
| Leverage Shares -1X AMD |
IE00BKT66Q62 |
0.961 |
+6.305 |
n/a |
n/a |
3.670 |
0.904 |
| Leverage Shares -1X APPLE |
IE00BKTWZ451 |
3.700 |
+1.370 |
n/a |
n/a |
5.770 |
3.520 |
| Leverage Shares -1X MSFT |
IE00BKTW9M13 |
4.420 |
+0.455 |
n/a |
n/a |
7.070 |
4.110 |
| Leverage Shares - 1X NETFLIX |
IE00BKTWZ782 |
2.380 |
+2.146 |
n/a |
n/a |
4.510 |
2.100 |
| Leverage Shares - 1X PAYPAL |
XS2297550308 |
8.110 |
+5.188 |
n/a |
n/a |
10.610 |
6.840 |
| Leverage Shares - 1X SQUARE |
XS2297552932 |
2.820 |
+5.618 |
n/a |
n/a |
5.320 |
2.510 |
| Leverage Shares - 1X UBER |
IE00BKT66R79 |
2.210 |
+4.423 |
n/a |
n/a |
4.195 |
2.007 |
| Leverage Shares - 2X MU |
IE00BKT66K01 |
60.40 |
-3.345 |
n/a |
n/a |
62.49 |
7.61 |
| Leverage Shares - 2X VISA |
IE00BD09ZV33 |
63.63 |
-8.036 |
n/a |
n/a |
95.01 |
57.12 |
| Leverage Shares - 3X ALPHABET |
IE00BK5BZX59 |
82.20 |
-8.167 |
n/a |
n/a |
92.43 |
21.51 |
| Leverage Shares - 3X AMAZON |
IE00BK5BZQ82 |
6.280 |
-6.825 |
n/a |
n/a |
15.250 |
4.050 |
| Leverage Shares - 3X APPLE |
IE00BK5BZS07 |
69.02 |
-5.439 |
n/a |
n/a |
140.73 |
34.44 |
| Leverage Shares - 3X FACEBOOK |
IE00BK5C1B80 |
8.180 |
-7.987 |
n/a |
n/a |
16.510 |
3.510 |
| Leverage Shares - 3X MSFT |
IE00BK5BZV36 |
70.85 |
-3.658 |
n/a |
n/a |
99.11 |
28.20 |
| Leverage Shares - 3X PAYPAL |
XS2663695067 |
7.790 |
-16.416 |
n/a |
n/a |
44.780 |
7.210 |
| Leverage Shares - 3X CRM |
IE00BK5BZT14 |
2.610 |
-7.774 |
n/a |
n/a |
16.220 |
2.510 |
| Physical Gold ETC Securities |
DE000A2T0VU5 |
55.74 |
-1.467 |
n/a |
n/a |
56.57 |
37.52 |
| Physical Gold EUR Hedged ETC Securities |
DE000A2T5DZ1 |
52.26 |
-1.656 |
n/a |
n/a |
53.14 |
32.60 |
| Physical Silver ETC Securities |
DE000A2T0VS9 |
63.31 |
-3.770 |
n/a |
n/a |
65.79 |
38.89 |
| Physical Silver EUR Hedged ETC Securities |
DE000A2UDH55 |
56.99 |
-3.944 |
n/a |
n/a |
59.33 |
33.16 |
| WisdomTree Energy - EUR Daily Hedged |
JE00B78NNV14 |
2.369 |
-2.406 |
n/a |
n/a |
3.109 |
2.369 |
| WisdomTree Precious Metals - EUR Daily Hedged |
JE00B78NPQ01 |
12.98 |
+2.140 |
n/a |
n/a |
12.98 |
7.93 |
| WisdomTree Brent Crude Oil - EUR Daily Hedged |
JE00B7305Z55 |
4.538 |
-2.467 |
n/a |
n/a |
5.574 |
4.329 |
| WisdomTree Silver - EUR Daily Hedged |
JE00B5SV2703 |
8.421 |
+1.202 |
n/a |
n/a |
8.421 |
4.870 |
| WisdomTree Agriculture - EUR Daily Hedged |
JE00B78NPY84 |
5.792 |
+0.451 |
n/a |
n/a |
6.623 |
5.679 |
| Leverage Shares 3x Long Gold ETP Securities |
XS2472195101 |
50.89 |
+6.487 |
n/a |
n/a |
50.89 |
15.20 |
| Leverage Shares -3x Short Gold ETP Securities |
XS2472195283 |
0.519 |
-8.090 |
n/a |
n/a |
3.344 |
0.519 |
| Leverage Shares -2x Short WTI Oil ETP Securities |
XS2472195440 |
5.189 |
+5.625 |
n/a |
n/a |
8.101 |
3.861 |
| Leverage Shares 3x Long Silver ETP Securities |
XS2472195952 |
30.56 |
+4.009 |
n/a |
n/a |
30.56 |
6.99 |
| Leverage Shares -3x Short Silver ETP Securities |
XS2472196174 |
0.129 |
-4.878 |
n/a |
n/a |
1.314 |
0.129 |
| Leverage Shares 3x Long South Korea ETP Securities |
XS2472196257 |
6.816 |
-6.290 |
n/a |
n/a |
7.273 |
1.654 |
| Leverage Shares -3x Short South Korea ETP Securiti |
XS2472196331 |
1.150 |
+4.480 |
n/a |
n/a |
8.703 |
1.100 |
| Leverage Shares 3x Long China ETP Securities |
XS2472196414 |
3.784 |
-9.190 |
n/a |
n/a |
5.020 |
1.900 |
| Leverage Shares 3x Long Taiwan ETP Securities |
XS2472196687 |
10.47 |
-7.424 |
n/a |
n/a |
11.57 |
3.27 |
| Leverage Shares -3x Short Taiwan ETP Securities |
XS2472196760 |
0.997 |
+6.022 |
n/a |
n/a |
5.372 |
0.940 |
| Leverage Shares 3x Long Japan ETP Securities |
XS2472196844 |
11.93 |
-3.079 |
n/a |
n/a |
12.94 |
5.82 |
| Leverage Shares -3x Short Japan ETP Securities |
XS2472196927 |
1.534 |
+2.110 |
n/a |
n/a |
4.383 |
1.466 |
| Leverage Shares 3x Long US Tech 100 ETP Securities |
XS2472197065 |
24.06 |
-7.205 |
n/a |
n/a |
27.15 |
9.98 |
| Leverage Shares 3x Long US 500 ETP Securities |
XS2472197149 |
17.44 |
-6.998 |
n/a |
n/a |
19.77 |
9.00 |
| Leverage Shares 3x Long Germany 40 ETP Securities |
XS2472331995 |
20.05 |
-5.120 |
n/a |
n/a |
23.50 |
12.39 |
| Leverage Shares -3x Short Germany 40 ETP Securitie |
XS2472332290 |
1.234 |
+4.409 |
n/a |
n/a |
3.071 |
1.115 |
| Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se |
XS2472333348 |
2.149 |
-1.890 |
n/a |
n/a |
3.773 |
1.507 |
| Leverage Shares -3x Short Microsoft (MSFT) ETP Sec |
XS2472334239 |
0.369 |
+1.261 |
n/a |
n/a |
1.533 |
0.288 |
| Leverage Shares -3x Short Apple (AAPL) ETP Securit |
XS2472334742 |
0.418 |
+5.690 |
n/a |
n/a |
1.835 |
0.365 |
| Leverage Shares -3x Short Alphabet (GOOG) ETP Secu |
XS2472335046 |
0.137 |
+7.098 |
n/a |
n/a |
1.072 |
0.128 |
| Leverage Shares 2x Long WTI Oil ETP Securities |
XS2472195366 |
2.650 |
-4.697 |
n/a |
n/a |
5.332 |
2.546 |
| Wisdomtree Gilts 10Y 1X Daily Short |
IE00BF4TW560 |
145.20 |
-0.295 |
n/a |
n/a |
153.56 |
139.33 |
| Invesco Physical Markets PLC |
XS2183935274 |
97.09 |
-1.621 |
n/a |
n/a |
n/a |
n/a |
| Invesco Physical Markets PLC |
IE00B43VDT70 |
42.17 |
-3.831 |
n/a |
n/a |
n/a |
n/a |
| Leverage Share 3X Long China Tech ETP |
XS2800709128 |
22.53 |
-3.222 |
n/a |
n/a |
30.63 |
11.48 |
