Xetra-Gold IHS 2007(09/Und) |
DE000A0S9GB0 |
90.27 |
+0.501 |
n/a |
n/a |
96.52 |
69.81 |
Leverage Shares 3x UBER ETP Securities |
XS2337092550 |
1.018 |
-5.434 |
n/a |
n/a |
1.549 |
0.383 |
Xtrackers Physical Gold (EUR) ETC |
DE000A1E0HR8 |
269.64 |
+0.469 |
n/a |
n/a |
288.70 |
208.87 |
Xtrackers Physical Silver (EUR) ETC |
DE000A1E0HS6 |
287.66 |
-0.104 |
n/a |
n/a |
303.18 |
230.90 |
Invesco Physical Gold ETC |
IE00B579F325 |
270.52 |
+0.520 |
n/a |
n/a |
289.76 |
209.16 |
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC |
DE000PZ9REE0 |
52.75 |
-0.425 |
n/a |
n/a |
59.20 |
48.55 |
WisdomTree Broad Commodities - EUR Daily Hedged |
JE00B78NNS84 |
5.860 |
-0.846 |
n/a |
n/a |
6.175 |
5.310 |
BNP PARIBAS WTI Crude Oil ETC |
DE000PS7WT17 |
32.69 |
-0.445 |
n/a |
n/a |
43.06 |
29.53 |
BNP Copper ETC |
DE000PB8C0P8 |
88.79 |
-1.020 |
n/a |
n/a |
97.64 |
81.83 |
BNP PARIBAS ETC Enh.Brent Crude ETC |
DE000PS701L2 |
85.02 |
-0.264 |
n/a |
n/a |
111.21 |
78.03 |
WisdomTree Platinum 2x Daily Leveraged |
JE00B2NFV134 |
2.53 |
-0.393 |
n/a |
n/a |
2.81 |
1.27 |
WisdomTree Nickel 2x Daily Leveraged |
JE00BDD9QB77 |
11.97 |
-1.238 |
n/a |
n/a |
20.16 |
11.28 |
BNP Paribas Henry Hub Natural ETC |
DE000PB6GAS5 |
3.100 |
-8.230 |
n/a |
n/a |
5.045 |
2.648 |
WisdomTree Copper - EUR Daily Hedged |
JE00B4PDKD43 |
8.330 |
-0.774 |
n/a |
n/a |
8.790 |
6.785 |
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC |
DE000PB6R1B1 |
90.13 |
+0.106 |
n/a |
n/a |
118.05 |
87.07 |
WisdomTree Cocoa 2x Daily Leveraged |
JE00B2NFV803 |
71.51 |
+1.103 |
n/a |
n/a |
170.90 |
40.08 |
WisdomTree Natural Gas 2x Daily Leveraged |
JE00BDD9Q956 |
0.044 |
-13.725 |
n/a |
n/a |
0.106 |
0.037 |
WisdomTree Coffee 2x Daily Leveraged |
JE00B2NFTD12 |
2.20 |
-3.085 |
n/a |
n/a |
4.99 |
1.33 |
Leverage Shares 3x NVIDIA ETP Securities |
XS2820604770 |
38.48 |
+5.947 |
n/a |
n/a |
87.67 |
10.20 |
Leverage Shares -3x Short China ETP Securities |
XS2472196505 |
1.090 |
+1.349 |
n/a |
n/a |
6.633 |
1.051 |
21Shares Toncoin Staking ETP |
CH1297762812 |
9.450 |
+1.942 |
n/a |
n/a |
28.630 |
9.200 |
Xtrackers Galaxy Physical Bitcoin ETC |
CH1315732250 |
15.98 |
+0.630 |
n/a |
n/a |
18.32 |
8.43 |
Xtrackers Galaxy Physical Ethereum ETC |
CH1315732268 |
6.300 |
+1.124 |
n/a |
n/a |
11.430 |
4.020 |
WisdomTree EURO STOXX 50 5x Daily Short |
XS2771502718 |
7.450 |
-2.231 |
n/a |
n/a |
26.430 |
6.780 |
WisomTree EURO STOXX 50 5x Daily Leverag |
XS2771503104 |
19.26 |
+1.851 |
n/a |
n/a |
27.69 |
9.65 |
WisdomTree Qs100 5x Daily Short |
XS2771611840 |
2.170 |
-2.691 |
n/a |
n/a |
15.340 |
2.230 |
WisdomTree Qs100 5x Daily Leveraged |
XS2771642134 |
23.71 |
+2.774 |
n/a |
n/a |
41.36 |
7.21 |
WisdomTree S&P 500 5x Daily Short |
XS2771642308 |
4.000 |
-3.148 |
n/a |
n/a |
17.750 |
4.130 |
WisdomTree S&P 500 5x Daily Leveraged |
XS2771643025 |
24.50 |
+3.028 |
n/a |
n/a |
38.24 |
9.66 |
ETC Issuance GmbH O.END ETN 24(unl.) B |
DE000A4AER62 |
9.140 |
+0.329 |
n/a |
n/a |
10.470 |
4.770 |
WisdomTree Industrial Metals - EUR Daily Hedged |
JE00B78NPW60 |
8.13 |
+0.371 |
n/a |
n/a |
8.52 |
7.17 |
WisdomTree Comm. Securit. Ltd. ETC |
JE00BDD9Q733 |
29.69 |
-2.207 |
n/a |
n/a |
45.91 |
23.56 |
ETC Group MSCI Digital Assets Select 20 ETP |
DE000A3G3ZL3 |
105.86 |
+2.083 |
n/a |
n/a |
161.01 |
67.87 |
CoinShares Physical Top10 Crypto Market ETP |
JE00BPRDNL86 |
26.77 |
+1.748 |
n/a |
n/a |
38.60 |
16.28 |
CoinShares Physical Smart Contract Platform ETP |
JE00BPRDNM93 |
18.08 |
+2.844 |
n/a |
n/a |
34.07 |
13.32 |
WisdomTree Nickel |
GB00B15KY211 |
11.52 |
-0.946 |
n/a |
n/a |
14.94 |
11.41 |
21Shares Celestia Staking ETP |
CH1326116832 |
1.360 |
+1.493 |
n/a |
n/a |
9.070 |
1.340 |
ETC Group Ethereum Stakin ETP |
DE000A3G90G9 |
4.300 |
+1.415 |
n/a |
n/a |
7.720 |
2.720 |
Leverage Shares - 3X BOEING |
XS3060315895 |
n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
Leverage Share -3X Short Arkk ETP |
XS2399368906 |
0.037 |
-2.632 |
n/a |
n/a |
0.774 |
0.037 |
Leverage Share -3X Short Financials ETP |
XS2399369623 |
0.748 |
-3.484 |
n/a |
n/a |
2.150 |
0.775 |
Leverage Share -3X Short Gold Miners ETP |
XS3072228334 |
23.18 |
+7.714 |
n/a |
n/a |
n/a |
n/a |
Leverage Share Arkg Tracker ETP |
XS2399368062 |
1.700 |
0.000 |
n/a |
n/a |
2.370 |
1.360 |
Leverage Share Arkk Tracker ETP |
XS2399369037 |
3.100 |
+0.324 |
n/a |
n/a |
3.310 |
1.870 |
21Shares Uniswap ETP |
CH1135202096 |
9.510 |
+3.145 |
n/a |
n/a |
27.270 |
6.600 |
21Shares Chainlink ETP |
CH1100083471 |
11.84 |
+2.069 |
n/a |
n/a |
29.70 |
9.10 |
Leverage Share 2X Long Berkshire ETP |
XS2399369110 |
8.400 |
0.000 |
n/a |
n/a |
11.530 |
6.965 |
Leverage Share ETP 3X Long Coinbase ETP |
XS2399367254 |
12.21 |
-13.710 |
n/a |
n/a |
55.56 |
1.41 |
Leverage Share 3X Long Arkk ETP |
XS2663694847 |
31.98 |
+3.596 |
n/a |
n/a |
49.69 |
7.21 |
Leverage Share 5X LONG SPY ETP |
XS2399364582 |
2.520 |
+3.279 |
n/a |
n/a |
4.200 |
1.010 |
Leverage Share 5X Long Qqq ETP |
XS2399364152 |
1.160 |
+1.754 |
n/a |
n/a |
2.140 |
0.427 |
Leverage Share 3X Long Gold Miners ETP |
XS2399369896 |
3.690 |
+3.361 |
n/a |
n/a |
4.490 |
1.650 |
Leverage Share 3X LONG TSM ETP |
XS2399365043 |
4.230 |
-2.535 |
n/a |
n/a |
6.950 |
1.000 |
Leverage Share 3X Long Semiconductors ETP |
XS2399367502 |
3.830 |
0.000 |
n/a |
n/a |
8.700 |
1.190 |
Leverage Share 3X LONG TOTAL WORLD ETP |
XS2399364822 |
4.050 |
+1.759 |
n/a |
n/a |
4.560 |
2.380 |
Leverage Share -3X SHORT TSM ETP |
XS2944880066 |
8.000 |
0.000 |
n/a |
n/a |
n/a |
n/a |
Leverage Share -3X Short Semiconductors ETP |
XS3005160257 |
8.130 |
-0.611 |
n/a |
n/a |
n/a |
n/a |
Leverage Share 3X Short Qqq ETP |
XS2399364319 |
0.237 |
-4.819 |
n/a |
n/a |
1.510 |
0.249 |
Leverage Share -3X SHORT SPY ETP |
XS2399364665 |
0.533 |
-2.202 |
n/a |
n/a |
2.550 |
0.545 |
Sparkchange Physical Carbon Eua ETC |
XS2353177293 |
66.26 |
-2.358 |
n/a |
n/a |
79.46 |
58.29 |
Leverage Shares 3x Alibaba ETP Securities |
XS2337090851 |
3.270 |
-5.217 |
n/a |
n/a |
10.230 |
2.023 |
Leverage Shares 3x AMD ETP Securities |
XS2337090422 |
0.596 |
+0.846 |
n/a |
n/a |
3.537 |
0.136 |
Leverage Shares 3x Palantir ETP Securities |
XS2663694680 |
1,082.90 |
-20.264 |
n/a |
n/a |
2,084.80 |
26.49 |
Leverage Shares 3x Disney ETP Securities |
XS2335553801 |
0.287 |
+7.090 |
n/a |
n/a |
0.365 |
0.094 |
Leverage Shares -1x Short Palantir ETP Securities |
XS2337086669 |
0.116 |
+4.505 |
n/a |
n/a |
1.159 |
0.111 |
Leverage Shares -1x Short Disney ETP Securities |
XS2337085422 |
4.530 |
-2.371 |
n/a |
n/a |
7.730 |
4.640 |
Leverage Shares -1x Short JD.Com ETP Securities |
XS2337087980 |
2.330 |
+0.866 |
n/a |
n/a |
4.290 |
1.910 |
Leverage Shares - 3X TESLA |
XS2757381400 |
10.32 |
-5.147 |
n/a |
n/a |
106.33 |
5.12 |
Leverage Shares -1X ALPHABET |
IE00BKTW9N20 |
4.440 |
-3.268 |
n/a |
n/a |
6.210 |
4.580 |
Leverage Shares -1X AMD |
IE00BKT66Q62 |
1.690 |
-0.588 |
n/a |
n/a |
3.670 |
1.680 |
Leverage Shares -1X APPLE |
IE00BKTWZ451 |
4.540 |
0.000 |
n/a |
n/a |
5.770 |
4.290 |
Leverage Shares -1X MSFT |
IE00BKTW9M13 |
4.520 |
-0.659 |
n/a |
n/a |
7.070 |
4.540 |
Leverage Shares - 1X NETFLIX |
IE00BKTWZ782 |
2.130 |
-1.389 |
n/a |
n/a |
5.294 |
2.160 |
Leverage Shares - 1X PAYPAL |
XS2297550308 |
7.280 |
-0.546 |
n/a |
n/a |
11.335 |
7.090 |
Leverage Shares - 1X SQUARE |
XS2297552932 |
3.140 |
-3.086 |
n/a |
n/a |
5.320 |
2.920 |
Leverage Shares - 1X UBER |
IE00BKT66R79 |
2.219 |
+1.213 |
n/a |
n/a |
4.227 |
2.193 |
Leverage Shares - 2X MU |
IE00BKT66K01 |
28.02 |
-1.094 |
n/a |
n/a |
59.78 |
7.61 |
Leverage Shares - 2X VISA |
IE00BD09ZV33 |
73.04 |
+1.332 |
n/a |
n/a |
95.01 |
45.53 |
Leverage Shares - 3X ALPHABET |
IE00BK5BZX59 |
35.96 |
+9.334 |
n/a |
n/a |
74.86 |
21.51 |
Leverage Shares - 3X AMAZON |
IE00BK5BZQ82 |
8.520 |
+7.170 |
n/a |
n/a |
15.250 |
4.050 |
Leverage Shares - 3X APPLE |
IE00BK5BZS07 |
42.86 |
+0.304 |
n/a |
n/a |
140.73 |
34.44 |
Leverage Shares - 3X FACEBOOK |
IE00BK5C1B80 |
11.03 |
+4.649 |
n/a |
n/a |
16.51 |
3.51 |
Leverage Shares - 3X MSFT |
IE00BK5BZV36 |
71.19 |
-0.084 |
n/a |
n/a |
92.38 |
28.20 |
Leverage Shares - 3X PAYPAL |
XS2663695067 |
14.15 |
+2.240 |
n/a |
n/a |
44.78 |
7.21 |
Leverage Shares - 3X CRM |
IE00BK5BZT14 |
4.420 |
+3.756 |
n/a |
n/a |
16.220 |
2.950 |
Physical Gold ETC Securities |
DE000A2T0VU5 |
43.22 |
+0.512 |
n/a |
n/a |
46.28 |
33.41 |
Physical Gold EUR Hedged ETC Securities |
DE000A2T5DZ1 |
41.30 |
+1.102 |
n/a |
n/a |
42.95 |
29.92 |
Physical Silver ETC Securities |
DE000A2T0VS9 |
43.88 |
-0.521 |
n/a |
n/a |
46.28 |
35.17 |
Physical Silver EUR Hedged ETC Securities |
DE000A2UDH55 |
40.35 |
+0.623 |
n/a |
n/a |
41.54 |
30.80 |
WisdomTree Metal Securiti.Ltd.Core Physical Gold E |
JE00BN2CJ301 |
279.16 |
+0.522 |
n/a |
n/a |
299.00 |
215.78 |
Wisdomtree Wti Crude Oil 3X Daily Lev |
IE00BMTM6B32 |
17.32 |
-0.115 |
n/a |
n/a |
42.48 |
12.61 |
Invesco Physical Gold GBP Hedged ETC |
XS2183935605 |
84.33 |
-0.036 |
n/a |
n/a |
88.78 |
60.85 |
Wisdomtree Brent Crude Oil 3X Daily Lev |
IE00BMTM6D55 |
17.36 |
+0.115 |
n/a |
n/a |
44.94 |
15.13 |
Wisdomtree Wti Crude Oil 3X Daily Short |
XS2819844387 |
32.42 |
+1.344 |
n/a |
n/a |
n/a |
n/a |
Levshares 2X Netflix ETP |
IE00BD09ZW40 |
123.10 |
+2.098 |
n/a |
n/a |
120.57 |
31.58 |
Levshares -2X Tesla ETP |
XS2706221277 |
1.300 |
+3.175 |
n/a |
n/a |
19.920 |
1.140 |
WisdomTree Battery Metals Securities ETP |
XS2425842106 |
14.87 |
+0.494 |
n/a |
n/a |
16.77 |
14.20 |
WisdomTree Energy Transition Metals Securities ETP |
XS2425848053 |
17.54 |
+0.441 |
n/a |
n/a |
19.39 |
16.43 |
SEBA DOT ETP |
CH1113516871 |
2.740 |
+0.735 |
n/a |
n/a |
9.980 |
2.630 |
Leverage Shares 3x Long Gold ETP Securities |
XS2472195101 |
23.93 |
+0.411 |
n/a |
n/a |
30.69 |
12.13 |
Leverage Shares -3x Short Gold ETP Securities |
XS2472195283 |
1.231 |
-1.085 |
n/a |
n/a |
4.378 |
1.124 |
Leverage Shares -2x Short WTI Oil ETP Securities |
XS2472195440 |
4.687 |
+0.218 |
n/a |
n/a |
8.101 |
3.861 |
Leverage Shares 3x Long Silver ETP Securities |
XS2472195952 |
10.36 |
+0.397 |
n/a |
n/a |
13.27 |
6.70 |
Leverage Shares -3x Short Silver ETP Securities |
XS2472196174 |
0.476 |
-0.854 |
n/a |
n/a |
1.881 |
0.430 |
Leverage Shares 3x Long South Korea ETP Securities |
XS2472196257 |
4.378 |
+2.606 |
n/a |
n/a |
5.832 |
1.654 |
Leverage Shares -3x Short South Korea ETP Securiti |
XS2472196331 |
2.204 |
-2.572 |
n/a |
n/a |
8.703 |
2.209 |
Leverage Shares 3x Long China ETP Securities |
XS2472196414 |
2.950 |
-2.318 |
n/a |
n/a |
5.300 |
1.897 |
Leverage Shares 3x Long Taiwan ETP Securities |
XS2472196687 |
8.203 |
-2.952 |
n/a |
n/a |
12.460 |
3.273 |
Leverage Shares -3x Short Taiwan ETP Securities |
XS2472196760 |
1.496 |
+2.725 |
n/a |
n/a |
5.372 |
1.455 |
Leverage Shares 3x Long Japan ETP Securities |
XS2472196844 |
10.40 |
+0.309 |
n/a |
n/a |
12.35 |
5.82 |
Leverage Shares -3x Short Japan ETP Securities |
XS2472196927 |
2.030 |
-0.840 |
n/a |
n/a |
5.349 |
2.048 |
Leverage Shares 3x Long US Tech 100 ETP Securities |
XS2472197065 |
20.80 |
+1.622 |
n/a |
n/a |
26.87 |
9.98 |
Leverage Shares 3x Long US 500 ETP Securities |
XS2472197149 |
15.60 |
+1.927 |
n/a |
n/a |
19.77 |
9.00 |
Leverage Shares 3x Long Germany 40 ETP Securities |
XS2472331995 |
21.83 |
+0.794 |
n/a |
n/a |
23.34 |
10.45 |
Leverage Shares -3x Short Germany 40 ETP Securitie |
XS2472332290 |
1.196 |
-6.730 |
n/a |
n/a |
4.143 |
1.223 |
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se |
XS2472333348 |
2.091 |
+5.472 |
n/a |
n/a |
5.873 |
1.507 |
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec |
XS2472334239 |
0.419 |
-0.309 |
n/a |
n/a |
1.533 |
0.421 |
Leverage Shares -3x Short Amazon (AMZN) ETP Securi |
XS2472334312 |
0.167 |
-8.338 |
n/a |
n/a |
0.834 |
0.182 |
Leverage Shares -3x Short Apple (AAPL) ETP Securit |
XS2472334742 |
0.835 |
-0.441 |
n/a |
n/a |
1.835 |
0.756 |
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu |
XS2472335046 |
0.399 |
-9.735 |
n/a |
n/a |
1.226 |
0.421 |
Leverage Shares 2x Long WTI Oil ETP Securities |
XS2472195366 |
3.303 |
-0.284 |
n/a |
n/a |
5.560 |
2.546 |
WisdomTree Agriculture - EUR Daily Hedged |
JE00B78NPY84 |
5.867 |
-0.094 |
n/a |
n/a |
6.623 |
5.545 |
WisdomTree Energy - EUR Daily Hedged |
JE00B78NNV14 |
2.743 |
+0.007 |
n/a |
n/a |
3.109 |
2.442 |
WisdomTree Precious Metals - EUR Daily Hedged |
JE00B78NPQ01 |
9.780 |
+0.344 |
n/a |
n/a |
10.115 |
7.416 |
WisdomTree Brent Crude Oil - EUR Daily Hedged |
JE00B7305Z55 |
4.829 |
+0.012 |
n/a |
n/a |
5.827 |
4.329 |
WisdomTree Silver - EUR Daily Hedged |
JE00B5SV2703 |
5.893 |
+0.418 |
n/a |
n/a |
6.095 |
4.572 |
21Share Staking Basket Index ETP |
CH1210548892 |
17.40 |
+3.571 |
n/a |
n/a |
35.07 |
14.79 |
Wisdomtree Gilts 10Y 1X Daily Short |
IE00BF4TW560 |
145.70 |
-0.048 |
n/a |
n/a |
153.56 |
131.66 |
Invesco Physical Markets PLC |
XS2183935274 |
76.46 |
-0.170 |
n/a |
n/a |
n/a |
n/a |
Invesco Physical Markets PLC |
IE00B43VDT70 |
29.43 |
-1.407 |
n/a |
n/a |
n/a |
n/a |
WisdomTree Broad Commodities |
GB00B15KY989 |
9.99 |
-0.100 |
9.92 |
9.97 |
11.68 |
9.43 |
WisdomTree Agriculture |
GB00B15KYH63 |
5.03 |
+0.199 |
4.99 |
5.01 |
6.29 |
4.95 |
WisdomTree Energy |
GB00B15KYB02 |
3.02 |
+0.835 |
2.95 |
2.98 |
3.80 |
2.83 |
WisdomTree Industrial Metals |
GB00B15KYG56 |
13.61 |
+0.074 |
13.51 |
13.55 |
15.35 |
12.63 |
WisdomTree Aluminium |
GB00B15KXN58 |
2.87 |
+0.140 |
2.88 |
2.88 |
3.38 |
2.61 |
WisdomTree Coffee |
JE00BN7KB557 |
45.76 |
-0.694 |
44.90 |
45.65 |
70.51 |
33.64 |
WisdomTree Copper |
GB00B15KXQ89 |
38.51 |
-0.026 |
38.12 |
38.35 |
43.72 |
32.42 |
WisdomTree Corn |
JE00BN7KB441 |
15.98 |
+0.566 |
15.96 |
16.12 |
22.02 |
15.86 |
WisdomTree WTI Crude Oil |
GB00B15KXV33 |
7.88 |
-1.746 |
7.91 |
7.96 |
10.44 |
7.16 |
WisdomTree Gasoline |
GB00B15KXW40 |
42.18 |
-2.271 |
42.29 |
42.76 |
54.76 |
40.73 |
WisdomTree Gold |
GB00B15KXX56 |
28.15 |
-0.600 |
28.13 |
28.22 |
30.00 |
22.15 |
WisdomTree Heating Oil |
GB00B15KXY63 |
19.62 |
-2.388 |
19.77 |
19.99 |
23.66 |
17.51 |
WisdomTree Silver |
GB00B15KY328 |
25.62 |
-1.462 |
25.44 |
25.57 |
27.23 |
20.78 |
WisdomTree Soybeans |
GB00B15KY542 |
21.34 |
+0.613 |
21.47 |
21.68 |
25.59 |
20.95 |
WisdomTree Sugar |
GB00B15KY658 |
9.56 |
+1.487 |
n/a |
n/a |
12.92 |
9.41 |
IShares Physical Platinum ETC |
IE00B4LHWP62 |
16.15 |
-2.002 |
n/a |
n/a |
17.09 |
11.79 |
IShares Physical Silver ETC |
IE00B4NCWG09 |
29.23 |
-0.137 |
n/a |
n/a |
30.82 |
23.55 |
IShares Physical Palladium ETC |
IE00B4556L06 |
27.01 |
-3.121 |
n/a |
n/a |
32.70 |
22.60 |
Xtrackers Physical Platinum Euro Hedged ETC |
DE000A1EK0H1 |
72.30 |
+0.375 |
n/a |
n/a |
75.94 |
49.49 |
Wisdomtree Gold 3X Daily Short |
IE00B6X4BP29 |
3.89 |
-3.740 |
n/a |
n/a |
12.48 |
3.52 |
WisdomTree WTI Crude Oil 2x Daily Leveraged |
JE00BDD9Q840 |
8.300 |
-0.955 |
n/a |
n/a |
13.750 |
6.640 |
WisdomTree Physical Platinum (DE) |
JE00B1VS2W53 |
104.64 |
+0.096 |
n/a |
n/a |
110.45 |
75.27 |
WisdomTree Physical Palladium (DE) |
JE00B1VS3002 |
85.79 |
-3.487 |
n/a |
n/a |
103.15 |
71.01 |