ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 94.11
-0.180		 n/a n/a 94.28 68.73
Leverage Shares 3x UBER ETP Securities XS2337092550 0.611
+3.791		 n/a n/a 1.549 0.383
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 4.14
+1.929		 n/a n/a 12.96 4.06
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 8.200
+4.725		 n/a n/a 13.750 7.330
Invesco Physical Gold ETC IE00B579F325 281.28
-0.404		 n/a n/a 282.42 204.70
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 52.29
+1.811		 n/a n/a 59.20 48.55
ETC Issuance GmbH O.END ETN 24(unl.) B DE000A4AER62 7.410
+1.646		 n/a n/a n/a n/a
21Shares Toncoin Staking ETP CH1297762812 9.920
+4.311		 n/a n/a 29.570 9.200
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 12.97
+1.646		 n/a n/a 18.32 8.43
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 4.210
+2.433		 n/a n/a 11.430 4.020
21Shares Celestia Staking ETP CH1326116832 2.220
+1.370		 n/a n/a 12.360 2.190
ETC Group Ethereum Stakin ETP DE000A3G90G9 2.860
+2.509		 n/a n/a 7.720 2.720
Leverage Shares - 3X BOEING XS2297551371 0.098
+11.364		 n/a n/a 0.314 0.061
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 7.66
+1.256		 n/a n/a 9.20 7.17
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 27.62
+3.718		 n/a n/a 48.60 23.56
21Share Staking Basket Index ETP CH1210548892 17.10
+3.951		 n/a n/a 35.07 14.79
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 87.94
+2.506		 n/a n/a 161.01 67.87
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 21.66
+2.266		 n/a n/a 38.60 16.28
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 15.11
+3.564		 n/a n/a 34.07 13.32
WisdomTree Nickel GB00B15KY211 12.30
-0.162		 n/a n/a 18.22 11.64
21Shares Uniswap ETP CH1135202096 7.200
+1.124		 6.950 7.510 27.270 6.850
21Shares Chainlink ETP CH1100083471 11.59
+2.115		 11.28 11.95 29.70 9.10
Leverage Share 2X Long Berkshire ETP XS2399369110 10.19
-2.674		 n/a n/a 11.53 6.96
Leverage Share 3X Long Gold Miners ETP XS2399369896 4.220
-2.989		 n/a n/a 4.350 1.650
Leverage Share 3X LONG TSM ETP XS2399365043 1.440
+0.699		 n/a n/a 6.950 1.000
Leverage Share 3X Long Semiconductors ETP XS2399367502 1.440
-3.356		 n/a n/a 8.710 1.190
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 2.790
+1.455		 n/a n/a 4.560 2.380
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 2.210
+7.282		 n/a n/a 66.080 1.410
Leverage Share 3X Long Arkk ETP XS2663694847 9.770
+0.930		 n/a n/a 49.690 7.210
Leverage Share 5X LONG SPY ETP XS2399364582 1.300
+0.775		 n/a n/a 4.200 1.010
Leverage Share 5X Long Qqq ETP XS2399364152 0.463
-0.644		 n/a n/a 2.140 0.427
Physical Gold ETC Securities DE000A2T0VU5 44.94
-0.443		 n/a n/a 45.14 32.71
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 41.80
-0.713		 n/a n/a 42.10 29.47
Physical Silver ETC Securities DE000A2T0VS9 40.92
-0.848		 n/a n/a 46.10 35.17
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 36.38
-1.649		 n/a n/a 39.78 30.60
Sparkchange Physical Carbon Eua ETC XS2353177293 62.61
-1.727		 n/a n/a 79.46 58.29
Leverage Shares 3x Alibaba ETP Securities XS2337090851 3.500
+7.692		 n/a n/a 10.230 1.823
Leverage Shares 3x AMD ETP Securities XS2337090422 0.165
+5.769		 n/a n/a 3.537 0.136
Leverage Shares 3x Palantir ETP Securities XS2663694680 508.55
+0.197		 n/a n/a 2,084.80 23.37
Leverage Shares 3x Disney ETP Securities XS2335553801 0.097
-3.960		 n/a n/a 0.425 0.097
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0.086
+2.381		 n/a n/a 0.540 0.067
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 0.186
-1.064		 n/a n/a 1.490 0.181
Leverage Shares -1x Short Disney ETP Securities XS2337085422 7.110
+0.994		 n/a n/a 7.730 5.485
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 2.220
-0.448		 n/a n/a 4.570 1.910
Leverage Shares - 3X TESLA XS2757381400 6.420
-1.231		 n/a n/a 106.330 5.120
Leverage Shares -1X ALPHABET IE00BKTW9N20 5.340
-1.111		 n/a n/a 6.210 4.680
Leverage Shares -1X AMD IE00BKT66Q62 2.940
-1.672		 n/a n/a 3.670 1.852
Leverage Shares -1X APPLE IE00BKTWZ451 4.860
+0.830		 n/a n/a 6.569 4.300
Leverage Shares -1X MSFT IE00BKTW9M13 6.240
+1.463		 n/a n/a 7.070 5.350
Leverage Shares - 1X NETFLIX IE00BKTWZ782 3.010
-0.987		 n/a n/a 5.974 3.010
Leverage Shares - 1X PAYPAL XS2297550308 9.170
-0.218		 n/a n/a 11.335 7.090
Leverage Shares - 1X SQUARE XS2297552932 4.260
-2.069		 n/a n/a 5.320 2.920
Leverage Shares - 1X UBER IE00BKT66R79 2.894
-1.518		 n/a n/a 4.227 2.838
Leverage Shares - 2X MU IE00BKT66K01 9.670
+9.019		 n/a n/a 78.940 7.610
Leverage Shares - 2X VISA IE00BD09ZV33 70.46
-0.508		 n/a n/a 95.01 45.53
Leverage Shares - 3X ALPHABET IE00BK5BZX59 26.99
+3.252		 n/a n/a 74.86 21.51
Leverage Shares - 3X AMAZON IE00BK5BZQ82 4.680
0.000		 n/a n/a 15.250 4.170
Leverage Shares - 3X APPLE IE00BK5BZS07 43.70
-2.586		 n/a n/a 140.73 34.44
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 4.090
+1.741		 n/a n/a 16.510 3.770
Leverage Shares - 3X MSFT IE00BK5BZV36 33.48
-4.805		 n/a n/a 92.38 28.20
Leverage Shares - 3X PAYPAL XS2663695067 8.850
+0.454		 n/a n/a 44.780 7.210
Leverage Shares - 3X CRM IE00BK5BZT14 3.850
+2.394		 n/a n/a 16.220 2.950
Leverage Share -3X Short Arkk ETP XS2399368906 0.165
+0.610		 n/a n/a 0.784 0.097
Leverage Share -3X Short Financials ETP XS2399369623 1.130
-1.739		 n/a n/a 2.350 1.010
Leverage Share -3X Short Gold Miners ETP XS2399369979 0.076
+4.110		 n/a n/a 0.576 0.073
Leverage Share -3X SHORT TSM ETP XS2944880066 27.00
-1.352		 n/a n/a n/a n/a
Leverage Share -3X Short Semiconductors ETP XS3005160257 27.22
+11.375		 n/a n/a n/a n/a
Leverage Share 3X Short Qqq ETP XS2399364319 0.828
+0.242		 n/a n/a 1.850 0.541
Leverage Share -3X SHORT SPY ETP XS2399364665 1.340
+5.512		 n/a n/a 2.550 1.080
Leverage Share Arkg Tracker ETP XS2399368062 1.470
0.000		 n/a n/a 2.370 1.360
Leverage Share Arkk Tracker ETP XS2399369037 2.050
0.000		 n/a n/a 3.310 1.870
Leverage Shares 3x Long Gold ETP Securities XS2472195101 27.50
+0.497		 n/a n/a 27.50 11.88
Leverage Shares -3x Short Gold ETP Securities XS2472195283 1.316
-0.881		 n/a n/a 4.540 1.316
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 6.299
-6.258		 n/a n/a 8.107 4.876
Leverage Shares 3x Long Silver ETP Securities XS2472195952 8.308
-5.816		 n/a n/a 13.271 6.697
Leverage Shares -3x Short Silver ETP Securities XS2472196174 0.737
+6.691		 n/a n/a 2.448 0.691
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 2.134
+5.041		 n/a n/a 5.832 1.654
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 5.513
-4.719		 n/a n/a 8.703 4.256
Leverage Shares 3x Long China ETP Securities XS2472196414 2.389
+5.754		 n/a n/a 5.300 1.897
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 4.584
+3.677		 n/a n/a 12.460 3.273
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 3.312
-3.761		 n/a n/a 5.638 2.501
Leverage Shares 3x Long Japan ETP Securities XS2472196844 8.032
+2.554		 n/a n/a 12.351 5.822
Leverage Shares -3x Short Japan ETP Securities XS2472196927 3.024
-3.429		 n/a n/a 5.349 2.936
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 12.28
+0.623		 n/a n/a 26.87 9.98
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 10.72
+0.375		 n/a n/a 19.77 9.00
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 16.04
+3.131		 n/a n/a 22.70 10.45
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 1.904
-3.233		 n/a n/a 4.143 1.524
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 1.785
+4.522		 n/a n/a 7.242 1.507
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 1.080
+4.217		 n/a n/a 1.533 0.771
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0.401
-0.964		 n/a n/a 0.834 0.230
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 1.008
+1.583		 n/a n/a 3.320 0.756
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 0.699
-3.678		 n/a n/a 1.315 0.441
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 3.073
+6.466		 n/a n/a 5.560 2.697
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 6.297
+1.671		 n/a n/a 6.623 5.545
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2.656
+2.280		 n/a n/a 3.109 2.442
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 9.683
-0.329		 n/a n/a 9.714 7.261
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 4.671
+2.461		 n/a n/a 5.827 4.329
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 5.338
-2.109		 n/a n/a 5.866 4.559
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 290.26
-0.401		 n/a n/a 291.43 211.07
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 17.45
+6.793		 n/a n/a 42.48 13.08
Invesco Physical Gold GBP Hedged ETC XS2183935605 84.83
-0.035		 n/a n/a 84.86 59.44
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 18.76
+9.708		 n/a n/a 45.31 16.80
Wisdomtree Wti Crude Oil 3X Daily Short XS2819844387 47.25
-10.342		 42.87 45.33 n/a n/a
Levshares 2X Netflix ETP IE00BD09ZW40 71.98
-0.484		 n/a n/a 97.79 28.68
Levshares -2X Tesla ETP XS2706221277 3.030
+5.944		 n/a n/a 50.000 1.690
SEBA DOT ETP CH1113516871 3.070
+3.020		 2.920 3.210 9.980 2.900
WisdomTree Battery Metals Securities ETP XS2425842106 14.52
+1.150		 n/a n/a 18.63 14.20
WisdomTree Energy Transition Metals Securities ETP XS2425848053 16.74
+0.667		 n/a n/a 20.50 16.43
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 146.50
-0.123		 n/a n/a 153.56 131.66
Invesco Physical Markets PLC IE00B43VDT70 27.39
+0.773		 n/a n/a n/a n/a
Invesco Physical Markets PLC XS2183935274 77.89
+1.235		 n/a n/a n/a n/a
Leverage Shares 3x NVIDIA ETP Securities XS2820604770 13.14
+7.441		 n/a n/a n/a n/a
Leverage Shares -3x Short China ETP Securities XS2472196505 1.635
-4.805		 n/a n/a 7.854 1.170
WisdomTree EURO STOXX 50 5x Daily Short XS2771502718 12.46
-3.560		 n/a n/a n/a n/a
WisomTree EURO STOXX 50 5x Daily Leverag XS2771503104 13.30
+4.314		 n/a n/a n/a n/a
WisdomTree Qs100 5x Daily Short XS2771611840 6.700
-2.475		 n/a n/a n/a n/a
WisdomTree Qs100 5x Daily Leveraged XS2771642134 9.860
+1.128		 n/a n/a n/a n/a
WisdomTree S&P 500 5x Daily Short XS2771642308 9.270
-1.278		 n/a n/a n/a n/a
WisdomTree S&P 500 5x Daily Leveraged XS2771643025 12.94
+0.077		 n/a n/a n/a n/a
WisdomTree Broad Commodities GB00B15KY989 10.15
0.000		 10.21 10.30 11.68 9.43
WisdomTree Agriculture GB00B15KYH63 5.50
+1.196		 5.50 5.57 6.29 4.95
WisdomTree Energy GB00B15KYB02 2.94
+0.547		 3.02 3.06 3.80 2.83
WisdomTree Industrial Metals GB00B15KYG56 13.15
-0.454		 13.04 13.30 16.32 12.63
WisdomTree Aluminium GB00B15KXN58 2.69
-0.628		 2.70 2.70 3.38 2.65
WisdomTree Coffee JE00BN7KB557 57.16
+0.386		 57.67 58.66 70.51 29.42
WisdomTree Copper GB00B15KXQ89 36.13
+1.091		 37.08 37.47 43.72 32.42
WisdomTree Corn JE00BN7KB441 18.90
-0.369		 18.95 19.58 22.02 16.14
WisdomTree WTI Crude Oil GB00B15KXV33 7.75
+3.196		 7.94 8.06 10.44 7.44
WisdomTree Gasoline GB00B15KXW40 42.38
+3.190		 43.00 43.59 55.36 40.73
WisdomTree Gold GB00B15KXX56 29.46
+1.237		 29.23 29.42 29.46 21.97
WisdomTree Heating Oil GB00B15KXY63 18.45
+1.877		 18.73 18.99 23.66 17.60
WisdomTree Silver GB00B15KY328 23.84
+0.294		 23.81 24.04 27.23 20.78
WisdomTree Soybeans GB00B15KY542 21.68
-0.505		 22.06 22.32 27.60 20.95
WisdomTree Sugar GB00B15KY658 10.60
+1.533		 n/a n/a 12.92 9.69
IShares Physical Platinum ETC IE00B4LHWP62 12.16
+0.165		 n/a n/a 14.22 11.79
IShares Physical Silver ETC IE00B4NCWG09 27.16
-1.200		 n/a n/a 30.75 23.49
IShares Physical Palladium ETC IE00B4556L06 24.14
-1.750		 n/a n/a 32.70 22.60
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 58.32
+7.562		 n/a n/a 170.90 35.51
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 85.84
+2.428		 n/a n/a 111.21 79.64
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0.054
0.000		 n/a n/a 0.120 0.037
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 92.93
+2.250		 n/a n/a 118.05 87.17
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 1.42
-0.352		 n/a n/a 2.15 1.27
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 13.39
-0.446		 n/a n/a 30.72 11.28
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 32.55
+2.590		 n/a n/a 43.06 30.04
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 3.54
-0.028		 n/a n/a 4.99 1.04
BNP Copper ETC DE000PB8C0P8 84.50
-0.342		 n/a n/a 105.89 81.83
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5.900
+0.426		 n/a n/a 6.175 5.310
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 3.507
+0.229		 n/a n/a 5.045 2.648
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 7.930
+1.277		 n/a n/a 8.790 6.785
WisdomTree Physical Platinum (DE)Trade Cancellations / Price Corrections JE00B1VS2W53 78.46
+0.538		 n/a n/a 91.85 75.27
WisdomTree Physical Palladium (DE) JE00B1VS3002 77.33
-0.910		 n/a n/a 103.15 71.01
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 280.52
-0.391		 n/a n/a 281.62 204.37
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 267.76
-0.896		 n/a n/a 302.86 230.90
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 52.77
+0.696		 n/a n/a 60.19 49.49
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.