ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
WisdomTree WTI Crude Oil GB00B15KXV33 9.40
+1.075
9.36 9.45 10.39 7.34
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 69.19
-0.202
n/a n/a 72.41 55.43
WisdomTree Physical Platinum (DE) JE00B1VS2W53 81.72
-0.281
n/a n/a 91.85 72.93
WisdomTree Physical Palladium (DE) JE00B1VS3002 77.18
+1.286
n/a n/a 119.65 73.97
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 206.70
-0.386
n/a n/a 216.75 166.47
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 257.87
+0.628
n/a n/a 278.98 187.78
Invesco Physical Gold ETC IE00B579F325 206.97
-0.414
n/a n/a 217.05 166.54
Leverage Share 5X LONG SPY ETP XS2399364582 2.680
+5.929
n/a n/a 2.590 0.925
Leverage Share 5X Long Qqq ETP XS2399364152 1.360
0.000
n/a n/a 1.360 0.443
Leverage Share 2X Long Berkshire ETP XS2399369110 7.455
+0.256
n/a n/a 8.812 4.996
Leverage Share 3X Long China Tech ETP XS2800709128 20.15
+1.409
n/a n/a n/a n/a
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 54.62
+4.157
n/a n/a 131.56 3.07
Leverage Share 3X Long Arkk ETP XS2663694847 20.20
+10.989
n/a n/a n/a n/a
Leverage Share 3X Long Gold Miners ETP XS2399369896 1.970
+2.604
n/a n/a 2.650 1.000
Leverage Share 3X LONG NIO ETP XS2663694417 0.233
-21.812
n/a n/a n/a n/a
Leverage Share 3X LONG TSM ETP XS2399365043 3.850
0.000
n/a n/a 4.020 0.756
Leverage Share 3X Long Semiconductors ETP XS2399367502 6.920
+8.805
n/a n/a 6.460 1.350
Leverage Share -3X SHORT TSM ETP XS2399365399 0.176
-16.588
n/a n/a 2.710 0.202
Leverage Share -3X SHORT NIO ETP XS2706223133 18.66
+4.831
n/a n/a n/a n/a
Leverage Share 3X Short Qqq ETP XS2399364319 1.160
-6.452
n/a n/a 3.300 1.230
Leverage Share -3X SHORT SPY ETP XS2399364665 1.810
-5.236
n/a n/a 4.480 1.880
Leverage Share -3X Short Arkk ETP XS2399368906 0.573
-7.282
n/a n/a 2.230 0.433
Leverage Share -3X Short China Tech ETP XS2399370126 0.144
+2.128
n/a n/a 0.377 0.109
Leverage Share Arkk Tracker ETP XS2399369037 2.100
+2.941
n/a n/a 2.550 1.670
Leverage Share Berkshire Tracker ETP XS2399369201 6.470
-0.614
n/a n/a 6.960 5.250
Sparkchange Physical Carbon Eua ETC XS2353177293 67.41
+0.045
n/a n/a 91.46 49.85
Leverage Shares 3x Alibaba ETP Securities XS2337090851 2.399
-3.963
n/a n/a 7.769 1.823
Leverage Shares 3x AMD ETP Securities XS2337090422 2.429
-1.748
n/a n/a 7.090 0.896
Leverage Shares 3x Palantir ETP Securities XS2663694680 34.28
+9.311
n/a n/a n/a n/a
Leverage Shares 3x Disney ETP Securities XS2335553801 0.257
-4.288
n/a n/a 0.500 0.163
Leverage Shares -1x Short Plug Power ETP SecuritieDelisting XS2336362079 3.600
+2.093
n/a n/a 8.883 2.715
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 1.232
-3.084
n/a n/a 3.013 1.128
Leverage Shares -1x Short Disney ETP Securities XS2337085422 6.513
+1.797
n/a n/a 8.614 5.361
Leverage Shares 3x UBER ETP Securities XS2337092550 1.054
+5.024
n/a n/a 1.944 0.302
Leverage Shares - 3X TESLA XS2757381400 10.53
-7.061
n/a n/a n/a n/a
Leverage Shares - 1X TESLA IE00BKT6ZH01 0.777
+2.534
n/a n/a 0.977 0.513
Leverage Shares -1X AMD IE00BKT66Q62 2.177
+0.797
n/a n/a 4.456 1.659
Leverage Shares -1X APPLE IE00BKTWZ451 5.197
-7.370
n/a n/a 6.569 5.237
Leverage Shares - 1X NETFLIX IE00BKTWZ782 5.051
-0.620
n/a n/a 9.854 4.988
Leverage Shares - 1X NVIDIA IE00BKTW5674 0.477
+0.761
n/a n/a 1.681 0.458
Leverage Shares - 1X PAYPAL XS2297550308 10.032
+3.300
n/a n/a 13.521 8.859
Leverage Shares - 1X SQUARE XS2297552932 4.693
+0.137
n/a n/a 8.752 3.537
Leverage Shares - 2X VISA IE00BD09ZV33 54.53
-3.470
n/a n/a 64.73 38.79
Leverage Shares - 3X ALPHABET IE00BK5BZX59 61.86
+2.647
n/a n/a 63.02 24.19
Leverage Shares - 3X AMAZON IE00BK5BZQ82 9.284
+0.005
n/a n/a 10.087 3.507
Leverage Shares - 3X APPLE IE00BK5BZS07 80.42
+22.631
n/a n/a 86.20 43.95
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 6.890
+4.086
n/a n/a 8.473 1.639
Leverage Shares - 3X MSFT IE00BK5BZV36 73.85
+5.035
n/a n/a 74.86 32.76
Leverage Shares - 3X PAYPAL XS2663695067 19.79
-9.303
n/a n/a n/a n/a
Leverage Shares - 3X CRM IE00BK5BZT14 5.003
-6.205
n/a n/a 15.928 4.059
Physical Gold ETC Securities DE000A2T0VU5 33.14
-0.181
n/a n/a 34.64 26.61
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 29.80
+0.168
n/a n/a 31.26 23.80
Physical Silver ETC Securities DE000A2T0VS9 39.30
+0.486
n/a n/a 42.62 28.53
Levshares 2X Netflix ETP IE00BD09ZW40 38.77
-0.206
n/a n/a 40.86 13.25
Levshares -2X Tesla ETP XS2706221277 26.29
-0.718
n/a n/a n/a n/a
WisdomTree Battery Metals Securities ETP XS2425842106 16.69
+0.421
n/a n/a 18.63 14.51
Leverage Shares 3x NVIDIA ETP SecuritiesAmendment XS2820604770 67.20
-1.668
n/a n/a n/a n/a
WisdomTree Broad Commodities GB00B15KY989 10.47
+0.191
10.39 10.45 10.80 9.56
WisdomTree Agriculture GB00B15KYH63 5.70
0.000
5.67 5.71 6.50 5.42
WisdomTree Energy GB00B15KYB02 3.59
+2.516
3.49 3.55 4.19 3.07
WisdomTree Industrial Metals GB00B15KYG56 14.64
-0.947
14.75 14.80 16.32 12.44
WisdomTree Aluminium GB00B15KXN58 3.07
-1.444
3.10 3.11 3.35 2.60
WisdomTree Coffee JE00BN7KB557 33.35
-0.388
33.70 34.06 n/a n/a
WisdomTree Copper GB00B15KXQ89 37.65
+0.427
37.54 37.92 42.03 29.71
WisdomTree Corn JE00BN7KB441 20.38
-0.731
20.40 20.62 n/a n/a
WisdomTree Gasoline GB00B15KXW40 49.75
+0.913
48.97 49.47 57.88 42.36
WisdomTree Gold GB00B15KXX56 22.17
+0.910
22.15 22.20 23.18 17.90
WisdomTree Heating Oil GB00B15KXY63 21.40
+0.706
21.53 21.79 25.59 16.46
WisdomTree Silver GB00B15KY328 23.36
+1.038
23.40 23.55 25.25 17.09
WisdomTree Soybeans GB00B15KY542 26.05
-0.115
25.94 26.10 31.28 25.05
WisdomTree Sugar GB00B15KY658 10.71
+1.133
n/a n/a 15.01 10.21
IShares Physical Platinum ETC IE00B4LHWP62 12.81
+0.549
n/a n/a 14.22 11.41
IShares Physical Silver ETC IE00B4NCWG09 26.13
+0.500
n/a n/a 28.33 19.04
IShares Physical Palladium ETC IE00B4556L06 24.27
+1.083
n/a n/a 37.21 23.04
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0.114
-5.000
n/a n/a 0.429 0.067
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 1.34
+1.438
n/a n/a 1.59 0.56
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 99.16
-1.156
n/a n/a 109.28 77.47
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 74.68
+11.446
n/a n/a 107.04 7.39
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 1.67
+0.905
n/a n/a 2.15 1.37
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 21.19
+1.485
n/a n/a 40.02 17.41
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 112.02
-0.134
n/a n/a 118.79 88.04
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5.850
+0.688
n/a n/a 6.060 5.355
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 38.00
+0.032
n/a n/a 42.38 29.28
BNP Copper ETC DE000PB8C0P8 96.39
+0.453
n/a n/a 105.89 77.94
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 4.336
-3.580
n/a n/a 7.410 3.203
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 7.810
+1.429
n/a n/a 8.725 6.150
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 53.32
+0.499
n/a n/a 60.19 47.48
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 12.36
-2.800
n/a n/a 25.39 10.80
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 11.96
+0.758
n/a n/a 16.15 8.27
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 57.99
+0.337
n/a n/a 61.99 49.39
21Shares Uniswap ETP CH1135202096 14.75
+9.747
n/a n/a 23.76 5.93
21Shares Chainlink ETP CH1100083471 15.74
+4.933
n/a n/a 21.28 5.13
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 3.560
+3.488
n/a n/a 3.850 2.060
Leverage Share -3X Short Semiconductors ETP XS2399367684 0.143
-9.494
n/a n/a 1.310 0.156
Leverage Share -3X Short Coinbase ETPDelisting XS2399366108 0.047
0.000
n/a n/a 2.005 0.037
Leverage Share -3X Short Financials ETP XS2399369623 2.090
-2.336
n/a n/a 4.860 1.920
Leverage Share -3X Short Gold Miners ETP XS2399369979 0.429
-7.742
n/a n/a 1.710 0.370
Leverage Share Arkg Tracker ETP XS2399368062 1.990
+4.737
n/a n/a 2.800 1.730
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0.377
0.000
n/a n/a 0.628 0.216
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 3.740
+1.630
n/a n/a 5.740 3.096
Leverage Shares -1X ALPHABET IE00BKTW9N20 5.240
-0.758
n/a n/a 7.913 5.160
Leverage Shares -1X MSFT IE00BKTW9M13 5.840
-1.351
n/a n/a 8.234 5.690
Leverage Shares - 1X UBER IE00BKT66R79 3.720
-1.618
n/a n/a 6.664 3.185
Leverage Shares - 2X MU IE00BKT66K01 60.75
+1.368
n/a n/a 59.93 14.04
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 34.30
+1.509
n/a n/a 37.14 24.83
Leverage Shares 3x Long Gold ETP Securities XS2472195101 12.23
+1.200
n/a n/a 14.45 7.07
Leverage Shares -3x Short Gold ETP Securities XS2472195283 4.422
-0.985
n/a n/a 9.297 3.757
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 7.060
-2.869
n/a n/a 13.124 6.093
Leverage Shares 3x Long Silver ETP Securities XS2472195952 9.654
+1.434
n/a n/a 12.969 4.780
Leverage Shares -3x Short Silver ETP Securities XS2472196174 1.571
-1.517
n/a n/a 5.846 1.254
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 4.929
+3.729
n/a n/a 6.885 3.455
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 5.254
-3.579
n/a n/a 10.531 4.595
Leverage Shares 3x Long China ETP Securities XS2472196414 2.527
-3.351
n/a n/a 4.547 1.589
Leverage Shares -3x Short China ETP SecuritiesDelisting XS2472196505 5.522
+3.042
n/a n/a 10.761 4.245
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 9.535
+4.094
n/a n/a 9.592 4.648
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 3.674
-2.660
n/a n/a 9.652 3.439
Leverage Shares 3x Long Japan ETP Securities XS2472196844 10.96
-2.760
n/a n/a 13.40 7.22
Leverage Shares -3x Short Japan ETP Securities XS2472196927 4.060
+2.231
n/a n/a 7.330 3.476
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 19.76
+2.708
n/a n/a 19.24 9.12
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 14.51
+1.242
n/a n/a 14.33 7.39
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 13.27
-0.562
n/a n/a 14.44 7.67
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 3.468
+0.278
n/a n/a 7.098 3.213
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 5.631
-4.268
n/a n/a 10.849 3.792
Leverage Shares -3x Short Mercedes Benz (MBG) ETPDelisting XS2472333421 2.491
+3.826
n/a n/a 6.562 2.005
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 0.978
-4.975
n/a n/a 2.991 0.991
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0.623
-0.016
n/a n/a 3.057 0.584
Leverage Shares -3x Short Alibaba (BABA) ETP Secur XS2472334585 1.137
-0.123
n/a n/a 2.437 0.812
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 1.587
-22.102
n/a n/a 3.446 1.871
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 0.796
-2.715
n/a n/a 3.869 0.780
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 4.847
+3.014
n/a n/a 6.566 3.491
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 213.64
-0.354
n/a n/a 224.06 171.65
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 34.48
+1.114
n/a n/a 59.96 23.80
Invesco Physical Gold GBP Hedged ETC XS2183935605 61.32
+0.607
n/a n/a 63.08 47.00
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 36.70
+1.325
n/a n/a 54.29 24.80
Wisdomtree Wti Crude Oil 3X Daily Short IE00BMTM6C49 0.354
-2.479
n/a n/a 0.982 0.282
WisdomTree Energy Transition Metals Securities ETP XS2425848053 18.67
+0.663
n/a n/a 20.50 15.68
SEBA DOT ETP CH1113516871 6.050
+4.853
n/a n/a 10.070 3.350
Leverage Shares - 3X BOEING XS2297551371 0.276
-3.158
n/a n/a 1.040 0.198
21Share Staking Basket Index ETP CH1210548892 21.13
-0.518
n/a n/a 26.75 6.65
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 138.39
-0.575
n/a n/a 140.24 122.82
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 6.266
-0.104
n/a n/a 7.404 6.024
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 3.073
+1.587
n/a n/a 3.505 2.666
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 7.467
+0.444
n/a n/a 7.924 5.849
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 5.517
+1.220
n/a n/a 5.874 4.462
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 5.035
+0.409
n/a n/a 5.512 3.669
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 8.23
+0.366
n/a n/a n/a n/a
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 41.00
+13.260
n/a n/a n/a n/a
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 94.58
-0.179
n/a n/a 112.71 40.66
WisdomTree Nickel GB00B15KY211 15.25
+0.727
n/a n/a 19.48 13.42
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 22.61
+0.177
n/a n/a 26.16 9.61
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 21.23
-0.562
n/a n/a 27.09 7.90
21Shares Toncoin Staking ETP CH1297762812 25.50
+1.675
n/a n/a n/a n/a
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 10.96
+0.274
n/a n/a n/a n/a
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 9.820
+0.204
n/a n/a n/a n/a
WisdomTree EURO STOXX 50 5x Daily Short XS2771502718 17.58
+2.988
n/a n/a n/a n/a
WisomTree EURO STOXX 50 5x Daily Leverag XS2771503104 21.40
-3.299
n/a n/a n/a n/a
WisdomTree Qs100 5x Daily Short XS2771611840 11.43
-4.431
n/a n/a n/a n/a
WisdomTree Qs100 5x Daily Leveraged XS2771642134 28.65
+4.448
n/a n/a n/a n/a
WisdomTree S&P 500 5x Daily Short XS2771642308 13.41
-1.902
n/a n/a n/a n/a
WisdomTree S&P 500 5x Daily Leveraged XS2771643025 24.97
+1.960
n/a n/a n/a n/a
ETC Issuance GmbH O.END ETN 24(unl.) B DE000A4AER62 6.270
+0.320
n/a n/a n/a n/a
21Shares Celestia Staking ETP CH1326116832 8.670
-4.725
n/a n/a n/a n/a
ETC Group Ethereum Stakin ETP DE000A3G90G9 6.570
+0.152
n/a n/a n/a n/a
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.