| BNP PARIBAS WTI CRUDE OIL ETC |
DE000PS7WT17 |
11.38 |
-0.524 |
11.08 |
11.54 |
n/a |
n/a |
| WisdomTree Cocoa 2x Daily Leveraged ETC |
DE000A0V9ZE9 |
5.75 |
-2.872 |
5.61 |
5.84 |
n/a |
n/a |
| BNP PARIBAS ETC ENH.BRENT CRUDE ETCÂ |
DE000PS701L2 |
28.62 |
-0.383 |
28.21 |
28.70 |
n/a |
n/a |
| BOOST NATURAL GAS 3X SHORT DAILY ETC |
DE000A133ZW0 |
15.96 |
+1.333 |
15.44 |
16.05 |
n/a |
n/a |
| ETFS DAILY LEVERAGED COFFEE |
DE000A0V9YT0 |
0.464 |
-6.263 |
0.458 |
0.473 |
n/a |
n/a |
| ETFS All Commodities |
DE000A0KRKC6 |
5.950 |
+0.253 |
5.870 |
5.885 |
7.485 |
5.400 |
| ETFS Agriculture DJ-AIGCI |
DE000A0KRKB8 |
3.120 |
+0.322 |
3.120 |
3.130 |
3.730 |
3.110 |
| ETFS Energy DJ-AIGCI |
DE000A0KRKD4 |
1.682 |
+0.418 |
1.725 |
1.729 |
3.459 |
1.380 |
| ETFS Grains DJ-AIGCI |
DE000A0KRKF9 |
2.313 |
+0.478 |
2.312 |
2.316 |
2.866 |
2.302 |
| ETFS Industrial Metals |
DE000A0KRKG7 |
8.735 |
+0.345 |
8.595 |
8.615 |
10.630 |
8.080 |
| ETFS Softs |
DE000A0KRKL7 |
2.367 |
+0.723 |
2.316 |
2.325 |
2.924 |
2.231 |
| ETFS Aluminium |
DE000A0KRJS4 |
2.035 |
+0.049 |
2.043 |
2.048 |
2.531 |
1.965 |
ETFS Brent Oil |
DE000A0KRKM5 |
14.40 |
-0.963 |
14.18 |
14.33 |
30.43 |
9.78 |
| ETFS Coffee |
DE000A0KRJT2 |
0.665 |
+0.151 |
0.647 |
0.649 |
0.882 |
0.612 |
| ETFS Copper |
DE000A0KRJU0 |
20.13 |
-0.198 |
19.66 |
19.68 |
23.75 |
17.84 |
| ETFS Corn |
DE000A0KRJV8 |
0.539 |
-3.405 |
0.545 |
0.546 |
0.824 |
0.520 |
| ETFS Cotton |
DE000A0KRJW6 |
1.612 |
+2.872 |
1.593 |
1.606 |
1.975 |
1.360 |
| ETFS Crude Oil |
DE000A0KRJX4 |
2.951 |
-2.123 |
2.931 |
2.941 |
8.465 |
1.770 |
| ETFS Gasoline |
DE000A0KRJY2 |
12.50 |
-0.160 |
11.76 |
11.86 |
25.65 |
6.08 |
| ETFS Gold |
DE000A0KRJZ9 |
17.62 |
-2.382 |
17.49 |
17.54 |
18.44 |
13.19 |
| ETFS Heating Oil |
DE000A0KRJ02 |
5.420 |
-2.254 |
5.330 |
5.340 |
11.770 |
3.652 |
| ETFS Lean Hogs |
DE000A0KRJ10 |
0.258 |
+4.878 |
0.261 |
0.262 |
0.560 |
0.174 |
| ETFS Live Cattle |
DE000A0KRJ28 |
4.945 |
+1.980 |
4.945 |
4.981 |
6.250 |
4.260 |
| ETFS Natural Gas |
DE000A0KRJ36 |
0.013 |
0.000 |
0.013 |
0.015 |
0.026 |
0.004 |
| ETFS Silver |
DE000A0KRJ51 |
14.88 |
-3.377 |
14.78 |
14.82 |
16.97 |
9.83 |
| ETFS Soybean Oil |
DE000A0KRJ69 |
2.578 |
+2.342 |
2.544 |
2.588 |
3.349 |
2.246 |
| ETFS Soybeans |
DE000A0KRJ77 |
13.66 |
+0.589 |
13.64 |
13.66 |
15.92 |
12.81 |
| ETFS Sugar |
DE000A0KRJ85 |
5.185 |
-0.670 |
n/a |
n/a |
7.415 |
4.480 |
| ETFS Wheat |
DE000A0KRJ93 |
0.540 |
-1.280 |
0.543 |
0.544 |
0.622 |
0.489 |
| ETFS WTI Oil |
DE000A0KRKN3 |
9.595 |
+1.053 |
n/a |
n/a |
20.010 |
5.400 |
| Ishares Physical Platinum |
IE00B4LHWP62 |
10.90 |
-1.179 |
10.67 |
11.29 |
13.46 |
8.12 |
| Ishares Physical Silver ETC |
IE00B4NCWG09 |
14.97 |
-1.188 |
14.51 |
15.43 |
16.98 |
10.63 |
| Ishares Physical Palladium |
IE00B4556L06 |
51.39 |
-2.449 |
49.64 |
53.63 |
74.47 |
34.14 |
| Xetra-Gold IHS 2007(09/Und) |
DE000A0S9GB0 |
49.61 |
-0.839 |
49.74 |
49.82 |
52.10 |
36.79 |
| BNP PARIBAS HENRY HUB NATURAL ETC |
DE000PB6GAS5 |
11.15 |
-0.535 |
11.02 |
11.32 |
n/a |
n/a |
| ETFS EUR DAILY HEDGED COPPER ETC |
DE000A1NZLL0 |
4.523 |
-1.866 |
4.462 |
4.576 |
n/a |
n/a |
| BNP COPPER ETC |
DE000PB8C0P8 |
47.74 |
-1.951 |
47.22 |
48.05 |
n/a |
n/a |
| db Physical Platinum Euro Hedged ETC |
DE000A1EK0H1 |
51.64 |
-0.309 |
51.75 |
52.05 |
n/a |
n/a |
| db Physical Palladium Euro Hedged ETC |
DE000A1EK3B8 |
118.79 |
-2.455 |
119.99 |
121.36 |
n/a |
n/a |
| db Brent Crude Oil Booster ETC (EUR) |
DE000A1KYN55 |
40.74 |
+0.593 |
40.40 |
40.80 |
n/a |
n/a |
| WisdomTree Brent Crude Oil (DE) |
DE000A1N49P6 |
14.25 |
-0.140 |
14.08 |
14.24 |
n/a |
n/a |
| Unable to collect data for the field 'TR.FundName' |
DE000A1ZLCP4 |
36.95 |
+3.705 |
36.32 |
36.76 |
n/a |
n/a |
| WisdomTree WTI Crude Oil 2x Daily Leveraged (DE) |
DE000A2BDEB6 |
2.380 |
-1.245 |
2.270 |
2.410 |
n/a |
n/a |
| ETFS PHYSICA |
DE000A0N62D7 |
70.67 |
-0.772 |
70.29 |
71.58 |
n/a |
n/a |
| ETFS PHYSICA |
DE000A0N62E5 |
164.02 |
-3.290 |
164.96 |
169.37 |
n/a |
n/a |
| DB PHYSICAL |
DE000A1E0HR8 |
150.14 |
-1.315 |
150.17 |
150.53 |
n/a |
n/a |
| DB PHYSICAL |
DE000A1E0HS6 |
147.49 |
-1.673 |
148.51 |
149.01 |
n/a |
n/a |
| WisdomTree Natural Gas 1x Daily Short (DE) |
DE000A0V9X41 |
613.65 |
-0.292 |
610.05 |
612.25 |
n/a |
n/a |
| Unable to collect data for the field 'TR.FundName' |
DE000PZ9REE0 |
23.05 |
+0.174 |
22.87 |
23.11 |
n/a |
n/a |
| Invesco Physical Gold ETC |
IE00B579F325 |
150.08 |
-0.924 |
146.94 |
152.70 |
n/a |
n/a |
| WisdomTree Natural Gas 2x Daily Leveraged ETC |
DE000A2BDED2 |
2.930 |
-2.007 |
2.880 |
3.020 |
n/a |
n/a |
| BNP PARIBAS ARBITR.ISSUANCE BVOPEN |
DE000PB6R1B1 |
40.23 |
+0.676 |
39.70 |
40.58 |
n/a |
n/a |
| WisdomTree Nickel 2x Daily Leveraged ETC |
DE000A2BDEC4 |
45.81 |
-3.068 |
45.35 |
46.30 |
n/a |
n/a |
| WITR COM.SEC.DZ08/UN.IDX |
DE000A0V9ZC3 |
2.24 |
-4.065 |
2.16 |
2.35 |
n/a |
n/a |
| ETFS EUR DAILY HEDGED ALL COMMODITIES ETC |
DE000A1NZLK2 |
3.666 |
-0.812 |
3.607 |
3.721 |
n/a |
n/a |
