ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
ETFS All Commodities DE000A0KRKC6 6.815
-1.375
6.630 6.735 7.485 6.815
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 3.460
-2.260
3.430 3.490 3.730 3.230
ETFS Energy DJ-AIGCI DE000A0KRKD4 2.543
-2.976
2.432 2.644 3.517 2.543
ETFS Grains DJ-AIGCI DE000A0KRKF9 2.523
-2.095
2.508 2.533 2.866 2.351
ETFS Industrial Metals DE000A0KRKG7 9.310
-1.063
9.285 9.405 10.720 9.310
ETFS Softs DE000A0KRKL7 2.753
-2.272
2.729 2.757 2.924 2.393
ETFS Aluminium DE000A0KRJS4 2.320
+1.266
2.307 2.336 2.664 2.291
ETFS Brent Oil DE000A0KRKM5 22.45
-4.953
22.06 22.17 30.43 22.45
ETFS Coffee DE000A0KRJT2 0.695
-2.113
0.714 0.721 0.882 0.612
ETFS Copper DE000A0KRJU0 21.44
-0.833
21.23 21.32 24.18 20.85
ETFS Corn DE000A0KRJV8 0.636
-2.154
0.634 0.644 0.824 0.625
ETFS Cotton DE000A0KRJW6 1.749
-4.687
1.708 1.716 2.204 1.636
ETFS Crude Oil DE000A0KRJX4 6.050
-6.491
5.965 6.025 8.595 6.050
ETFS Gasoline DE000A0KRJY2 19.80
-5.489
19.82 20.02 25.65 19.75
ETFS Gold DE000A0KRJZ9 16.79
-2.213
n/a n/a 17.58 12.98
ETFS Heating Oil DE000A0KRJ02 8.210
-3.582
8.320 8.355 11.770 8.210
ETFS Lean Hogs DE000A0KRJ10 0.334
-2.624
0.326 0.332 0.608 0.318
ETFS Live Cattle DE000A0KRJ28 5.320
-4.230
5.320 5.380 6.410 5.110
ETFS Natural Gas DE000A0KRJ36 0.014
-6.667
0.014 0.015 0.028 0.004
ETFS Silver DE000A0KRJ51 14.76
-5.445
14.19 14.25 16.97 12.31
ETFS Soybean Oil DE000A0KRJ69 2.807
+0.645
2.724 2.761 3.349 2.605
ETFS Soybeans DE000A0KRJ77 14.65
+0.411
14.52 14.72 15.92 13.71
ETFS Sugar DE000A0KRJ85 6.885
-2.479
n/a n/a 7.415 5.545
ETFS Wheat DE000A0KRJ93 0.565
-2.249
0.550 0.560 0.614 0.451
ETFS WTI Oil DE000A0KRKN3 14.59
-5.321
14.12 14.26 20.15 14.59
Ishares Physical Platinum IE00B4LHWP62 11.25
-5.858
10.73 11.76 13.46 10.27
Ishares Physical Silver ETC IE00B4NCWG09 14.65
-6.030
14.25 14.78 16.98 12.45
Ishares Physical Palladium IE00B4556L06 69.12
-7.059
n/a n/a 74.47 32.78
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 46.04
-4.123
n/a n/a 49.48 36.25
db Brent Crude Oil Booster ETC (EUR)Admission DE000A1KYN55 53.79
-4.083
52.82 53.55 n/a n/a
WisdomTree Brent Crude Oil (DE)Admission DE000A1N49P6 21.77
-4.012
21.30 21.78 n/a n/a
Unable to collect data for the field 'TR.FundName'Admission DE000A1ZLCP4 51.63
+10.015
53.54 54.75 n/a n/a
WisdomTree WTI Crude Oil 2x Daily Leveraged (DE)Admission DE000A2BDEB6 19.97
-10.368
n/a n/a n/a n/a
ETFS PHYSICAAdmission DE000A0N62D7 73.94
-4.888
73.29 74.10 n/a n/a
ETFS PHYSICAAdmission DE000A0N62E5 222.35
-7.639
n/a n/a n/a n/a
DB PHYSICALAdmission DE000A1E0HR8 140.54
-3.753
139.26 139.78 n/a n/a
DB PHYSICALAdmission DE000A1E0HS6 145.82
-6.050
144.21 144.82 n/a n/a
Invesco Physical Gold ETCAmendment DE000A1MECS1 140.01
-3.760
139.79 140.23 n/a n/a
Unable to collect data for the field 'TR.FundName'Admission DE000PZ9REE0 32.74
-3.107
32.50 32.98 n/a n/a
db Physical Platinum Euro Hedged ETCAdmission DE000A1EK0H1 54.65
-4.425
54.28 54.61 n/a n/a
db Physical Palladium Euro Hedged ETCAdmission DE000A1EK3B8 164.28
-5.678
n/a n/a n/a n/a
WisdomTree Natural Gas 1x Daily Short (DE)Admission DE000A0V9X41 627.15
+1.317
629.65 633.50 n/a n/a
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.