ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 85.97
-0.058		 85.84 85.98 90.73 63.68
Leverage Shares 3x UBER ETP Securities XS2337092550 0.699
-8.594		 n/a n/a 1.796 0.463
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 36.86
+1.014		 36.71 37.11 37.33 27.86
Physical Silver ETC Securities DE000A2T0VS9 43.12
+1.674		 42.89 43.61 46.10 31.73
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 37.09
+2.345		 36.94 37.49 39.78 28.15
Leverage Share 2X Long Berkshire ETP XS2399369110 9.860
+1.336		 n/a n/a 11.150 6.965
Leverage Share 5X LONG SPY ETP XS2399364582 2.290
-4.184		 2.140 2.510 4.200 1.940
Leverage Share 5X Long Qqq ETP XS2399364152 0.909
-0.547		 0.804 1.030 2.140 0.878
Leverage Share 3X Long Gold Miners ETP XS2399369896 2.620
+9.167		 2.400 2.950 3.670 1.400
Leverage Share 3X LONG TSM ETP XS2399365043 2.380
-2.058		 2.200 2.570 6.950 1.670
Leverage Share 3X Long Semiconductors ETP XS2399367502 2.450
-2.390		 2.310 2.610 8.710 2.510
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 3.520
-2.222		 3.420 3.690 4.560 2.990
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 3.570
-37.258		 n/a n/a 131.560 5.690
Leverage Share 3X Long Arkk ETP XS2663694847 14.42
-17.411		 14.82 15.97 49.69 12.59
Leverage Share -3X SHORT TSM ETP XS2944880066 27.07
+7.591		 n/a n/a n/a n/a
Leverage Share -3X Short Semiconductors ETP XS2399367684 0.141
+2.174		 0.088 0.195 0.355 0.087
Leverage Share 3X Short Qqq ETP XS2399364319 0.895
-4.073		 0.799 1.020 1.850 0.541
Leverage Share -3X SHORT SPY ETP XS2399364665 1.580
+5.333		 1.460 1.710 2.540 1.080
Leverage Share -3X Short Arkk ETP XS2399368906 0.233
+1.304		 0.212 0.255 0.784 0.097
Leverage Share -3X Short Financials ETP XS2399369623 1.230
+0.820		 1.140 1.340 2.450 1.010
Leverage Share -3X Short Gold Miners ETP XS2399369979 0.168
-12.500		 0.132 0.205 0.842 0.174
Leverage Shares 3x Long Gold ETP Securities XS2472195101 20.08
-0.732		 n/a n/a 22.24 10.34
Leverage Shares -3x Short Gold ETP Securities XS2472195283 2.108
-0.585		 n/a n/a 5.513 2.095
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 6.482
+1.472		 n/a n/a 8.107 4.876
Leverage Shares 3x Long Silver ETP Securities XS2472195952 9.330
-2.032		 n/a n/a 13.271 6.173
Leverage Shares -3x Short Silver ETP Securities XS2472196174 0.841
+0.250		 n/a n/a 3.329 0.781
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 2.458
-1.829		 n/a n/a 5.987 2.250
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 6.301
-1.138		 n/a n/a 8.703 4.256
Leverage Shares 3x Long China ETP Securities XS2472196414 3.811
+1.184		 n/a n/a 5.300 1.897
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 7.155
-2.094		 n/a n/a 12.460 5.487
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 2.927
+0.130		 n/a n/a 5.638 2.501
Leverage Shares 3x Long Japan ETP Securities XS2472196844 9.564
-2.224		 n/a n/a 13.405 7.649
Leverage Shares -3x Short Japan ETP Securities XS2472196927 3.244
-0.326		 n/a n/a 5.349 2.961
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 16.69
-7.827		 n/a n/a 26.87 14.41
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 14.33
-4.924		 n/a n/a 19.77 11.86
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 21.03
-1.921		 20.03 20.64 22.52 10.45
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 1.668
+1.559		 1.715 1.767 4.143 1.573
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 3.773
+9.122		 3.433 3.537 8.155 2.290
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 1.212
+5.595		 n/a n/a 1.298 0.771
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0.385
+1.076		 n/a n/a 0.834 0.230
Leverage Shares -3x Short Alibaba (BABA) ETP Secur XS2472334585 0.082
-5.098		 n/a n/a 2.024 0.074
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 0.971
+10.205		 n/a n/a 3.320 0.756
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 0.691
+10.958		 n/a n/a 1.992 0.441
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 3.690
-2.884		 n/a n/a 5.882 3.523
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 6.218
+0.210		 6.146 6.249 6.623 5.545
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 3.015
-1.541		 2.985 3.019 3.109 2.442
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 8.800
-0.142		 8.800 9.008 9.020 6.795
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 4.946
-1.118		 4.912 4.988 5.874 4.826
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 5.411
-0.487		 5.481 5.531 5.866 4.202
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 265.05
-0.090		 264.22 267.32 280.53 196.57
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 21.32
+0.519		 20.74 21.87 46.79 21.21
Invesco Physical Gold GBP Hedged ETC XS2183935605 76.37
+0.052		 74.93 78.00 78.49 56.21
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 22.98
+0.306		 22.32 23.71 49.49 21.90
Wisdomtree Wti Crude Oil 3X Daily Short XS2819844387 47.08
+4.090		 45.19 47.79 n/a n/a
Levshares 2X Netflix ETP IE00BD09ZW40 60.52
-0.526		 54.53 66.66 97.79 28.68
Levshares -2X Tesla ETP XS2706221277 5.260
+4.158		 5.020 5.510 50.000 1.690
WisdomTree Battery Metals Securities ETP XS2425842106 16.33
-0.153		 16.06 16.85 18.63 14.51
WisdomTree Energy Transition Metals Securities ETP XS2425848053 18.58
-0.172		 18.43 19.10 20.50 16.43
SEBA DOT ETP CH1113516871 3.500
-0.285		 3.440 3.740 10.070 3.320
Leverage Shares 3x Alibaba ETP Securities XS2337090851 8.290
+0.121		 n/a n/a 10.230 1.823
Leverage Shares 3x AMD ETP Securities XS2337090422 0.304
-3.492		 n/a n/a 6.631 0.315
Leverage Shares 3x Palantir ETP Securities XS2663694680 359.88
-26.645		 n/a n/a 2,084.80 23.37
Leverage Shares 3x Disney ETP Securities XS2335553801 0.208
-9.565		 n/a n/a 0.500 0.140
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0.156
-14.754		 n/a n/a 0.602 0.112
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 0.267
+7.229		 n/a n/a 1.490 0.181
Leverage Shares -1x Short Disney ETP Securities XS2337085422 6.330
+2.427		 n/a n/a 7.465 5.361
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 2.120
-0.935		 n/a n/a 4.570 1.960
Leverage Shares - 3X TESLA XS2757381400 7.77
-35.411		 n/a n/a 106.33 7.42
Leverage Shares -1X ALPHABET IE00BKTW9N20 5.320
+2.901		 n/a n/a 6.800 4.680
Leverage Shares -1X AMD IE00BKT66Q62 3.100
-0.322		 n/a n/a 3.210 1.689
Leverage Shares -1X APPLE IE00BKTWZ451 4.620
+3.125		 n/a n/a 6.569 4.300
Leverage Shares -1X MSFT IE00BKTW9M13 6.520
+1.400		 n/a n/a 6.670 5.350
Leverage Shares - 1X NETFLIX IE00BKTWZ782 3.570
+0.281		 n/a n/a 5.974 3.080
Leverage Shares - 1X PAYPAL XS2297550308 8.770
+0.689		 n/a n/a 11.335 7.090
Leverage Shares - 1X SQUARE XS2297552932 4.620
+4.054		 n/a n/a 4.879 2.920
Leverage Shares - 1X UBER IE00BKT66R79 3.131
+1.729		 n/a n/a 4.227 2.838
Leverage Shares - 2X MU IE00BKT66K01 18.19
-5.310		 n/a n/a 78.94 19.21
Leverage Shares - 2X VISA IE00BD09ZV33 79.29
-0.962		 73.10 80.79 95.01 45.53
Leverage Shares - 3X ALPHABET IE00BK5BZX59 37.72
-12.218		 n/a n/a 74.86 29.45
Leverage Shares - 3X AMAZON IE00BK5BZQ82 7.550
-2.831		 n/a n/a 15.250 5.316
Leverage Shares - 3X APPLE IE00BK5BZS07 83.32
-12.304		 n/a n/a 140.73 43.95
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 8.260
-8.120		 8.210 8.850 16.510 4.143
Leverage Shares - 3X MSFT IE00BK5BZV36 39.09
-6.973		 n/a n/a 92.38 42.02
Leverage Shares - 3X PAYPAL XS2663695067 14.97
-4.467		 n/a n/a 44.78 12.88
Leverage Shares - 3X CRM IE00BK5BZT14 5.590
-4.608		 n/a n/a 16.220 4.059
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 147.88
-0.471		 144.18 151.58 153.56 130.82
Leverage Shares 3x NVIDIA ETP Securities XS2820604770 18.39
-6.030		 n/a n/a n/a n/a
Leverage Shares -3x Short China ETP Securities XS2472196505 1.384
-3.540		 n/a n/a 7.928 1.324
WisdomTree EURO STOXX 50 5x Daily Short XS2771502718 9.430
+2.500		 9.800 10.110 n/a n/a
WisomTree EURO STOXX 50 5x Daily Leverag XS2771503104 23.92
-2.961		 22.29 22.95 n/a n/a
WisdomTree Qs100 5x Daily Short XS2771611840 7.960
+10.249		 7.920 8.010 n/a n/a
WisdomTree Qs100 5x Daily Leveraged XS2771642134 18.01
-13.413		 17.86 18.05 n/a n/a
WisdomTree S&P 500 5x Daily Short XS2771642308 9.890
+5.775		 10.060 10.170 n/a n/a
WisdomTree S&P 500 5x Daily Leveraged XS2771643025 22.10
-7.878		 21.29 21.67 n/a n/a
ETC Issuance GmbH O.END ETN 24(unl.) B DE000A4AER62 7.450
-3.121		 7.540 7.680 n/a n/a
Invesco Physical Markets PLC IE00B43VDT70 28.37
-1.012		 28.24 29.25 n/a n/a
Invesco Physical Markets PLC XS2183935274 68.17
-0.395		 68.20 69.38 n/a n/a
WisdomTree Broad Commodities GB00B15KY989 10.83
-1.186		 10.84 10.94 11.68 9.43
WisdomTree Agriculture GB00B15KYH63 5.69
-0.088		 5.63 5.72 6.29 4.95
WisdomTree Energy GB00B15KYB02 3.53
+1.642		 3.48 3.53 3.80 2.83
WisdomTree Industrial Metals GB00B15KYG56 14.68
-0.407		 14.71 14.78 16.32 12.73
WisdomTree Aluminium GB00B15KXN58 3.22
-0.062		 3.20 3.25 3.38 2.65
WisdomTree Coffee JE00BN7KB557 61.20
+1.308		 62.40 63.81 70.51 26.65
WisdomTree Copper GB00B15KXQ89 38.27
-0.804		 38.63 39.40 42.03 31.60
WisdomTree Corn JE00BN7KB441 19.40
+0.727		 19.23 19.50 22.02 16.14
WisdomTree WTI Crude Oil GB00B15KXV33 8.55
-1.270		 8.55 8.69 10.44 8.02
WisdomTree Gasoline GB00B15KXW40 45.05
-0.310		 45.14 45.84 56.28 42.13
WisdomTree Gold GB00B15KXX56 26.96
-0.773		 26.95 27.15 28.67 20.36
WisdomTree Heating Oil GB00B15KXY63 19.61
-0.910		 19.45 19.92 24.01 17.75
WisdomTree Silver GB00B15KY328 24.99
-1.342		 25.38 25.66 27.19 18.99
WisdomTree Soybeans GB00B15KY542 22.44
-1.102		 22.30 22.51 27.60 21.29
WisdomTree Sugar GB00B15KY658 11.67
+2.729		 n/a n/a 12.92 9.69
IShares Physical Platinum ETC IE00B4LHWP62 12.83
+0.156		 12.25 13.41 14.22 11.79
IShares Physical Silver ETCTrade Cancellations / Price Corrections IE00B4NCWG09 28.74
+1.663		 28.42 29.10 30.75 21.12
IShares Physical Palladium ETC IE00B4556L06 24.95
-0.992		 23.73 26.24 32.70 22.60
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0.103
-2.830		 0.087 0.119 0.120 0.037
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 4.10
+4.118		 3.92 4.27 4.99 0.89
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 62.29
-4.022		 60.75 63.99 170.90 33.98
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 91.19
-0.551		 90.88 92.29 111.21 85.73
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 1.53
+1.327		 1.47 1.59 2.15 1.39
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 15.79
-1.865		 14.92 16.67 30.72 14.32
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 98.87
-0.688		 97.99 100.65 118.79 96.76
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 34.78
-0.572		 34.14 35.75 43.06 32.46
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 6.025
+0.417		 5.885 6.160 6.175 5.310
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 4.988
-1.138		 4.645 5.183 5.045 2.648
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 8.000
+2.236		 7.885 8.155 8.725 6.720
BNP Copper ETC DE000PB8C0P8 91.98
+0.464		 89.30 94.45 105.89 83.17
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 55.67
+0.270		 55.26 56.15 59.74 49.77
WisdomTree Physical Platinum (DE) JE00B1VS2W53 82.32
+1.031		 81.99 83.16 91.85 75.27
WisdomTree Physical Palladium (DE) JE00B1VS3002 79.31
-0.264		 78.31 80.88 103.15 71.01
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 256.64
+0.094		 255.98 257.62 270.96 190.37
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 282.84
+1.558		 281.88 284.20 302.86 208.38
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 53.33
+2.096		 53.04 53.83 60.19 49.91
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 6.44
-3.962		 6.18 6.63 15.32 6.46
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 9.280
+0.216		 9.020 9.560 14.080 8.640
Invesco Physical Gold ETC IE00B579F325 256.88
-0.031		 255.42 259.50 271.70 190.60
21Shares Toncoin Staking ETP CH1297762812 9.200
-4.366		 n/a n/a n/a n/a
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 13.01
-3.271		 13.14 13.45 n/a n/a
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 5.250
-11.017		 5.320 5.360 n/a n/a
Leverage Shares - 3X BOEING XS2297551371 0.099
0.000		 0.089 0.110 0.350 0.098
21Shares Celestia Staking ETP CH1326116832 2.930
-3.934		 3.070 3.190 18.110 3.050
ETC Group Ethereum Stakin ETP DE000A3G90G9 3.560
-11.000		 3.580 3.670 7.720 4.000
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 31.88
-3.802		 31.08 32.68 49.54 29.80
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 8.18
+0.122		 8.22 8.37 9.20 7.28
21Share Staking Basket Index ETP CH1210548892 17.97
-5.021		 17.66 18.43 35.07 14.79
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 23.38
-6.255		 23.15 24.46 38.60 16.28
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 16.58
-7.838		 16.39 17.32 34.07 13.77
WisdomTree Nickel GB00B15KY211 13.54
-1.384		 13.16 13.93 18.22 12.97
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 95.26
-6.535		 94.77 100.40 161.01 67.87
Leverage Share Arkg Tracker ETP XS2399368062 1.660
0.000		 1.580 1.770 2.370 1.660
Leverage Share Arkk Tracker ETP XS2399369037 2.290
+0.439		 2.190 2.400 3.310 1.870
21Shares Uniswap ETP CH1135202096 8.600
+1.535		 8.640 9.370 27.270 7.610
21Shares Chainlink ETP CH1100083471 12.61
-1.253		 12.67 13.53 29.70 9.10
Sparkchange Physical Carbon Eua ETC XS2353177293 64.81
-0.902		 62.96 66.66 79.46 53.07
Physical Gold ETC Securities DE000A2T0VU5 41.12
+0.122		 40.78 41.50 43.41 30.46
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.