ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
ETFS All Commodities DE000A0KRKC6 6.833
-0.423		 6.781 6.801 7.330 5.400
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 4.033
+0.234		 3.985 4.028 4.134 2.940
ETFS Energy DJ-AIGCI DE000A0KRKD4 1.778
-1.074		 1.851 1.875 3.028 1.380
ETFS Grains DJ-AIGCI DE000A0KRKF9 3.055
-0.443		 3.023 3.031 3.150 2.083
ETFS Industrial Metals DE000A0KRKG7 11.00
-0.064		 10.92 10.94 11.08 8.08
ETFS Softs DE000A0KRKL7 2.710
-0.096		 2.705 2.747 2.924 2.229
ETFS Aluminium DE000A0KRJS4 2.333
+0.353		 2.333 2.338 2.493 1.965
ETFS Coffee DE000A0KRJT2 0.676
+1.653		 0.666 0.680 0.822 0.575
ETFS Copper DE000A0KRJU0 26.77
-0.186		 26.49 26.51 26.91 17.84
ETFS Corn DE000A0KRJV8 0.741
+0.556		 0.733 0.738 0.758 0.474
ETFS Cotton DE000A0KRJW6 2.005
+0.678		 2.001 2.013 1.991 1.360
ETFS Crude Oil DE000A0KRJX4 3.854
-0.603		 3.817 3.827 7.735 1.770
ETFS Gasoline DE000A0KRJY2 17.04
-0.164		 16.83 16.89 24.40 6.08
ETFS Gold DE000A0KRJZ9 16.80
-0.562		 16.81 16.83 19.33 14.75
ETFS Heating Oil DE000A0KRJ02 6.792
-0.425		 6.722 6.734 10.310 3.652
ETFS Lean Hogs DE000A0KRJ10 0.248
+1.020		 0.248 0.257 0.396 0.174
ETFS Live Cattle DE000A0KRJ28 4.583
+1.085		 4.516 4.642 6.190 4.260
ETFS Natural Gas DE000A0KRJ36 0.008
0.000		 0.008 0.011 0.018 0.006
ETFS Silver DE000A0KRJ51 19.04
-1.245		 19.01 19.03 22.38 9.83
ETFS Soybean Oil DE000A0KRJ69 3.548
+1.441		 3.525 3.534 3.563 2.246
ETFS Soybeans DE000A0KRJ77 19.44
-0.051		 19.18 19.21 20.42 12.81
ETFS Sugar DE000A0KRJ85 6.322
-2.310		 n/a n/a 7.415 4.480
ETFS Wheat DE000A0KRJ93 0.606
-1.561		 0.594 0.616 0.625 0.480
Ishares Physical Platinum IE00B4LHWP62 13.21
-4.275		 12.86 13.53 13.80 8.12
Ishares Physical Silver ETC IE00B4NCWG09 20.20
-1.077		 19.93 20.45 23.77 10.63
Ishares Physical Palladium IE00B4556L06 56.23
-1.073		 54.42 58.07 74.47 41.98
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 49.19
-0.496		 49.20 49.24 55.91 43.11
Unable to collect data for the field 'TR.FundName' DE000PZ9REE0 28.43
-0.837		 28.25 28.61 n/a n/a
ETFS PHYSICA DE000A0N62D7 85.55
-1.150		 85.18 85.77 n/a n/a
ETFS PHYSICA DE000A0N62E5 182.52
-0.567		 180.95 184.31 n/a n/a
DB PHYSICAL DE000A1E0HR8 148.74
-0.275		 148.61 148.90 n/a n/a
DB PHYSICAL DE000A1E0HS6 200.44
-1.066		 200.14 200.80 n/a n/a
WisdomTree Natural Gas 1x Daily Short (DE) DE000A0V9X41 571.60
+1.240		 570.25 572.70 n/a n/a
Invesco Physical Gold ETC IE00B579F325 148.34
-0.262		 146.74 149.92 n/a n/a
db Physical Platinum Euro Hedged ETC DE000A1EK0H1 68.14
-0.959		 67.88 68.35 n/a n/a
db Physical Palladium Euro Hedged ETC DE000A1EK3B8 143.52
-0.430		 143.10 143.93 n/a n/a
db Brent Crude Oil Booster ETC (EUR) DE000A1KYN55 46.70
-0.883		 46.57 46.81 n/a n/a
WisdomTree Brent Crude Oil (DE) DE000A1N49P6 18.42
-1.244		 18.35 18.49 n/a n/a
WisdomTree Multi Ass.Iss.PLC IE00B6X4BP29 23.184
+0.199		 22.586 23.822 n/a n/a
WisdomTree WTI Crude Oil 2x Daily Leveraged (DE) DE000A2BDEB6 4.042
-2.414		 3.992 4.104 n/a n/a
WisdomTree Cocoa 2x Daily Leveraged ETC DE000A0V9ZE9 5.96
-0.359		 n/a n/a n/a n/a
WisdomTree Natural Gas 2x Daily Leveraged ETC DE000A2BDED2 1.413
-2.506		 n/a n/a n/a n/a
BNP PARIBAS ETC ENH.BRENT CRUDE ETC  DE000PS701L2 37.22
-1.263		 n/a n/a n/a n/a
WITR COM.SEC.DZ08/UN.IDX DE000A0V9ZC3 2.93
-2.170		 n/a n/a n/a n/a
WisdomTree Nickel 2x Daily Leveraged ETC DE000A2BDEC4 85.36
-3.825		 n/a n/a n/a n/a
BNP PARIBAS ARBITR.ISSUANCE BVOPEN DE000PB6R1B1 45.81
-1.097		 n/a n/a n/a n/a
BNP PARIBAS WTI CRUDE OIL ETC DE000PS7WT17 14.80
-1.465		 n/a n/a n/a n/a
BNP COPPER ETC DE000PB8C0P8 64.46
-0.945		 n/a n/a n/a n/a
ETFS EUR DAILY HEDGED ALL COMMODITIES ETC DE000A1NZLK2 4.576
-0.875		 n/a n/a n/a n/a
BNP PARIBAS HENRY HUB NATURAL ETC DE000PB6GAS5 7.748
-1.129		 n/a n/a n/a n/a
ETFS EUR DAILY HEDGED COPPER ETC DE000A1NZLL0 6.718
-0.074		 n/a n/a n/a n/a
ETFS DAILY LEVERAGED COFFEE DE000A0V9YT0 0.521
-0.592		 n/a n/a n/a n/a
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.