ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
ETFS All Commodities DE000A0KRKC6 9.679
+0.986		 9.770 9.778 9.585 6.774
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 5.455
+1.197		 5.517 5.544 5.391 4.008
ETFS Energy DJ-AIGCI DE000A0KRKD4 3.353
+2.796		 3.400 3.402 3.348 1.533
ETFS Grains DJ-AIGCI DE000A0KRKF9 3.876
+0.990		 3.935 3.955 3.838 3.041
ETFS Industrial Metals DE000A0KRKG7 15.62
+0.083		 15.82 15.84 15.78 10.76
ETFS Softs DE000A0KRKL7 4.203
+0.329		 4.216 4.237 4.333 0.611
ETFS Aluminium DE000A0KRJS4 3.782
-0.358		 3.852 3.859 3.813 2.310
ETFS Coffee DE000A0KRJT2 1.255
+1.153		 1.252 1.258 1.316 0.644
ETFS Copper DE000A0KRJU0 34.51
-0.645		 35.24 35.27 35.84 25.91
ETFS Corn DE000A0KRJV8 1.033
+1.754		 1.042 1.048 1.065 0.736
ETFS Cotton DE000A0KRJW6 3.128
+1.073		 3.155 3.170 3.169 1.875
ETFS Crude Oil DE000A0KRJX4 7.191
+0.863		 7.396 7.401 7.133 3.781
ETFS Gasoline DE000A0KRJY2 32.81
+4.066		 32.47 32.54 31.53 17.24
ETFS Gold DE000A0KRJZ9 17.40
-1.187		 17.45 17.46 17.76 15.48
ETFS Heating Oil DE000A0KRJ02 12.34
+1.992		 12.66 12.67 12.10 6.76
ETFS Lean Hogs DE000A0KRJ10 0.372
-0.107		 0.375 0.381 0.373 0.243
ETFS Live Cattle DE000A0KRJ28 4.798
+1.886		 4.830 4.912 4.951 4.278
ETFS Natural Gas DE000A0KRJ36 0.015
+4.196		 0.015 0.016 0.023 0.004
ETFS Silver DE000A0KRJ51 18.34
-1.562		 18.30 18.33 21.57 16.51
ETFS Soybean Oil DE000A0KRJ69 6.305
+2.729		 6.445 6.477 6.232 3.372
ETFS Soybeans DE000A0KRJ77 23.17
+3.078		 23.41 23.46 23.51 18.73
ETFS Sugar DE000A0KRJ85 7.916
-0.833		 n/a n/a 8.710 5.857
ETFS Wheat DE000A0KRJ93 0.732
-2.490		 0.742 0.747 0.818 0.564
Ishares Physical Platinum IE00B4LHWP62 13.17
-2.009		 12.95 13.41 15.54 11.38
Ishares Physical Silver ETC IE00B4NCWG09 19.80
-2.126		 19.39 20.22 23.04 17.87
Ishares Physical Palladium IE00B4556L06 58.73
-2.813		 57.54 60.23 71.57 40.08
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 52.01
-0.364		 52.05 52.08 52.94 45.49
BNP PARIBAS WTI CRUDE OIL ETC DE000PS7WT17 29.09
+2.770		 28.77 29.30 28.31 14.79
BNP COPPER ETC DE000PB8C0P8 87.62
+0.476		 86.58 87.79 95.31 63.60
WITR COM.SEC.DZ08/UN.IDX DE000A0V9ZC3 2.37
+0.569		 2.25 2.36 3.99 1.80
WisdomTree Nickel 2x Daily Leveraged ETC DE000A2BDEC4 133.65
+0.868		 128.80 130.89 147.38 65.56
BNP PARIBAS HENRY HUB NATURAL ETC DE000PB6GAS5 13.34
+3.435		 13.02 13.33 19.09 8.12
ETFS EUR DAILY HEDGED COPPER ETC DE000A1NZLL0 8.063
-1.031		 7.965 8.075 8.718 6.519
ETFS EUR DAILY HEDGED ALL COMMODITIES ETC DE000A1NZLK2 6.013
+0.042		 5.926 6.048 6.011 4.619
BNP PARIBAS ETC ENH.BRENT CRUDE ETC  DE000PS701L2 71.72
+2.677		 71.24 71.94 69.85 37.25
WisdomTree Cocoa 2x Daily Leveraged ETC DE000A0V9ZE9 5.28
-1.803		 5.19 5.39 7.09 4.68
WisdomTree Natural Gas 2x Daily Leveraged ETC DE000A2BDED2 2.814
+6.222		 2.661 2.832 6.890 1.412
BNP PARIBAS ARBITR.ISSUANCE BVOPEN DE000PB6R1B1 84.08
+2.499		 83.56 84.67 82.17 45.74
ETFS DAILY LEVERAGED COFFEE DE000A0V9YT0 1.48
-0.905		 1.45 1.47 1.66 0.47
Invesco Physical Gold ETC IE00B579F325 156.670
+0.102		 156.270 156.980 159.470 137.260
ETFS PHYSICA DE000A0N62D7 84.84
-0.859		 84.85 85.30 100.31 72.64
ETFS PHYSICA DE000A0N62E5 189.58
-1.224		 189.16 191.10 231.62 131.06
DB PHYSICAL DE000A1E0HR8 156.91
+0.224		 156.75 157.05 159.79 137.45
DB PHYSICALTrade Cancellations / Price Corrections DE000A1E0HS6 196.21
-1.228		 195.77 196.35 226.42 176.41
BNP Paribas Issuance B.V. OPEN END ETC Rogers Inde DE000PZ9REE0 48.63
+0.454		 48.35 48.89 48.41 28.67
db Physical Platinum Euro Hedged ETC DE000A1EK0H1 61.11
-1.816		 61.18 61.36 79.67 55.17
WisdomTree Brent Crude Oil (DE) DE000A1N49P6 35.45
+2.557		 35.34 35.51 34.61 18.43
WisdomTree Multi Ass.Iss.PLC IE00B6X4BP29 24.450
+2.430		 24.306 24.604 43.522 20.804
WisdomTree WTI Crude Oil 2x Daily Leveraged (DE) DE000A2BDEB6 12.27
+4.123		 12.20 12.32 11.83 4.06
WisdomTree Natural Gas 1x Daily Short (DE) DE000A0V9X41 300.74
+0.180		 300.10 301.86 566.10 229.22
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.