| ETFS All Commodities |
DE000A0KRKC6 |
6.815 |
-1.375 |
6.630 |
6.735 |
7.485 |
6.815 |
| ETFS Agriculture DJ-AIGCI |
DE000A0KRKB8 |
3.460 |
-2.260 |
3.430 |
3.490 |
3.730 |
3.230 |
| ETFS Energy DJ-AIGCI |
DE000A0KRKD4 |
2.543 |
-2.976 |
2.432 |
2.644 |
3.517 |
2.543 |
| ETFS Grains DJ-AIGCI |
DE000A0KRKF9 |
2.523 |
-2.095 |
2.508 |
2.533 |
2.866 |
2.351 |
| ETFS Industrial Metals |
DE000A0KRKG7 |
9.310 |
-1.063 |
9.285 |
9.405 |
10.720 |
9.310 |
| ETFS Softs |
DE000A0KRKL7 |
2.753 |
-2.272 |
2.729 |
2.757 |
2.924 |
2.393 |
| ETFS Aluminium |
DE000A0KRJS4 |
2.320 |
+1.266 |
2.307 |
2.336 |
2.664 |
2.291 |
| ETFS Brent Oil |
DE000A0KRKM5 |
22.45 |
-4.953 |
22.06 |
22.17 |
30.43 |
22.45 |
| ETFS Coffee |
DE000A0KRJT2 |
0.695 |
-2.113 |
0.714 |
0.721 |
0.882 |
0.612 |
| ETFS Copper |
DE000A0KRJU0 |
21.44 |
-0.833 |
21.23 |
21.32 |
24.18 |
20.85 |
| ETFS Corn |
DE000A0KRJV8 |
0.636 |
-2.154 |
0.634 |
0.644 |
0.824 |
0.625 |
| ETFS Cotton |
DE000A0KRJW6 |
1.749 |
-4.687 |
1.708 |
1.716 |
2.204 |
1.636 |
| ETFS Crude Oil |
DE000A0KRJX4 |
6.050 |
-6.491 |
5.965 |
6.025 |
8.595 |
6.050 |
| ETFS Gasoline |
DE000A0KRJY2 |
19.80 |
-5.489 |
19.82 |
20.02 |
25.65 |
19.75 |
| ETFS Gold |
DE000A0KRJZ9 |
16.79 |
-2.213 |
n/a |
n/a |
17.58 |
12.98 |
| ETFS Heating Oil |
DE000A0KRJ02 |
8.210 |
-3.582 |
8.320 |
8.355 |
11.770 |
8.210 |
| ETFS Lean Hogs |
DE000A0KRJ10 |
0.334 |
-2.624 |
0.326 |
0.332 |
0.608 |
0.318 |
| ETFS Live Cattle |
DE000A0KRJ28 |
5.320 |
-4.230 |
5.320 |
5.380 |
6.410 |
5.110 |
| ETFS Natural Gas |
DE000A0KRJ36 |
0.014 |
-6.667 |
0.014 |
0.015 |
0.028 |
0.004 |
| ETFS Silver |
DE000A0KRJ51 |
14.76 |
-5.445 |
14.19 |
14.25 |
16.97 |
12.31 |
| ETFS Soybean Oil |
DE000A0KRJ69 |
2.807 |
+0.645 |
2.724 |
2.761 |
3.349 |
2.605 |
| ETFS Soybeans |
DE000A0KRJ77 |
14.65 |
+0.411 |
14.52 |
14.72 |
15.92 |
13.71 |
| ETFS Sugar |
DE000A0KRJ85 |
6.885 |
-2.479 |
n/a |
n/a |
7.415 |
5.545 |
| ETFS Wheat |
DE000A0KRJ93 |
0.565 |
-2.249 |
0.550 |
0.560 |
0.614 |
0.451 |
| ETFS WTI Oil |
DE000A0KRKN3 |
14.59 |
-5.321 |
14.12 |
14.26 |
20.15 |
14.59 |
| Ishares Physical Platinum |
IE00B4LHWP62 |
11.25 |
-5.858 |
10.73 |
11.76 |
13.46 |
10.27 |
| Ishares Physical Silver ETC |
IE00B4NCWG09 |
14.65 |
-6.030 |
14.25 |
14.78 |
16.98 |
12.45 |
| Ishares Physical Palladium |
IE00B4556L06 |
69.12 |
-7.059 |
n/a |
n/a |
74.47 |
32.78 |
| Xetra-Gold IHS 2007(09/Und) |
DE000A0S9GB0 |
46.04 |
-4.123 |
n/a |
n/a |
49.48 |
36.25 |
db Brent Crude Oil Booster ETC (EUR) |
DE000A1KYN55 |
53.79 |
-4.083 |
52.82 |
53.55 |
n/a |
n/a |
| WisdomTree Brent Crude Oil (DE) |
DE000A1N49P6 |
21.77 |
-4.012 |
21.30 |
21.78 |
n/a |
n/a |
| Unable to collect data for the field 'TR.FundName' |
DE000A1ZLCP4 |
51.63 |
+10.015 |
53.54 |
54.75 |
n/a |
n/a |
| WisdomTree WTI Crude Oil 2x Daily Leveraged (DE) |
DE000A2BDEB6 |
19.97 |
-10.368 |
n/a |
n/a |
n/a |
n/a |
| ETFS PHYSICA |
DE000A0N62D7 |
73.94 |
-4.888 |
73.29 |
74.10 |
n/a |
n/a |
| ETFS PHYSICA |
DE000A0N62E5 |
222.35 |
-7.639 |
n/a |
n/a |
n/a |
n/a |
| DB PHYSICAL |
DE000A1E0HR8 |
140.54 |
-3.753 |
139.26 |
139.78 |
n/a |
n/a |
| DB PHYSICAL |
DE000A1E0HS6 |
145.82 |
-6.050 |
144.21 |
144.82 |
n/a |
n/a |
| Invesco Physical Gold ETC |
DE000A1MECS1 |
140.01 |
-3.760 |
139.79 |
140.23 |
n/a |
n/a |
| Unable to collect data for the field 'TR.FundName' |
DE000PZ9REE0 |
32.74 |
-3.107 |
32.50 |
32.98 |
n/a |
n/a |
| db Physical Platinum Euro Hedged ETC |
DE000A1EK0H1 |
54.65 |
-4.425 |
54.28 |
54.61 |
n/a |
n/a |
| db Physical Palladium Euro Hedged ETC |
DE000A1EK3B8 |
164.28 |
-5.678 |
n/a |
n/a |
n/a |
n/a |
| WisdomTree Natural Gas 1x Daily Short (DE) |
DE000A0V9X41 |
627.15 |
+1.317 |
629.65 |
633.50 |
n/a |
n/a |
