ETCs
| Name | ISIN | Last | Change in % | Bid | Ask | 52 weeks high | 52 weeks low |
|---|---|---|---|---|---|---|---|
| ETFS All Commodities | DE000A0KRKC6 | 7.350 | -0.136 | 7.335 | 7.375 | 7.480 | 6.760 |
| ETFS Agriculture DJ-AIGCI | DE000A0KRKB8 | 3.520 | +0.285 | 3.480 | 3.550 | 3.730 | 3.230 |
| ETFS Energy DJ-AIGCI | DE000A0KRKD4 | 3.191 | -0.716 | 3.227 | 3.432 | 3.824 | 2.803 |
| ETFS Grains DJ-AIGCI | DE000A0KRKF9 | 2.561 | -1.348 | 2.572 | 2.598 | 2.866 | 2.351 |
| ETFS Industrial Metals | DE000A0KRKG7 | 10.24 | -0.967 | 10.18 | 10.22 | 10.72 | 9.22 |
| ETFS Softs | DE000A0KRKL7 | 2.645 | +0.151 | 2.616 | 2.643 | 2.936 | 2.393 |
| ETFS Aluminium | DE000A0KRJS4 | 2.436 | -1.016 | 2.427 | 2.442 | 2.736 | 2.365 |
| ETFS Brent Oil | DE000A0KRKM5 | 26.81 | -0.777 | 27.15 | 27.27 | 29.50 | 19.99 |
| ETFS Coffee | DE000A0KRJT2 | 0.720 | +0.139 | 0.709 | 0.715 | 0.834 | 0.612 |
| ETFS Copper | DE000A0KRJU0 | 22.10 | -0.271 | 22.08 | 22.13 | 24.18 | 20.48 |
| ETFS Corn | DE000A0KRJV8 | 0.667 | -0.150 | 0.660 | 0.669 | 0.824 | 0.625 |
| ETFS Cotton | DE000A0KRJW6 | 1.846 | +0.108 | 1.857 | 1.867 | 2.266 | 1.636 |
| ETFS Crude Oil | DE000A0KRJX4 | 7.580 | -0.980 | 7.665 | 7.735 | 8.595 | 5.700 |
| ETFS Gasoline | DE000A0KRJY2 | 23.96 | -1.399 | 24.22 | 24.47 | 24.39 | 16.39 |
| ETFS Gold | DE000A0KRJZ9 | 15.17 | -0.263 | 15.17 | 15.31 | 16.11 | 12.42 |
| ETFS Heating Oil | DE000A0KRJ02 | 10.77 | 0.000 | 10.91 | 10.94 | 11.62 | 8.78 |
| ETFS Lean Hogs | DE000A0KRJ10 | 0.429 | -1.152 | 0.422 | 0.430 | 0.608 | 0.411 |
| ETFS Live Cattle | DE000A0KRJ28 | 6.150 | +0.737 | 6.130 | 6.200 | 6.410 | 5.110 |
| ETFS Natural Gas | DE000A0KRJ36 | 0.023 | 0.000 | 0.023 | 0.024 | 0.043 | 0.020 |
| ETFS Silver | DE000A0KRJ51 | 14.55 | -0.547 | 14.58 | 14.64 | 16.97 | 12.15 |
| ETFS Soybean Oil | DE000A0KRJ69 | 2.993 | +0.167 | 2.970 | 2.987 | 3.087 | 2.605 |
| ETFS Soybeans | DE000A0KRJ77 | 15.31 | +0.065 | 15.30 | 15.45 | 16.20 | 13.71 |
| ETFS Sugar | DE000A0KRJ85 | 5.960 | -0.667 | n/a | n/a | 6.760 | 5.545 |
| ETFS Wheat | DE000A0KRJ93 | 0.543 | -0.731 | 0.536 | 0.546 | 0.571 | 0.451 |
| ETFS WTI Oil | DE000A0KRKN3 | 17.91 | -0.995 | 18.10 | 18.27 | 20.15 | 13.68 |
| Ishares Physical Platinum | IE00B4LHWP62 | 11.69 | +1.037 | 11.46 | 11.91 | 12.94 | 10.02 |
| Ishares Physical Silver ETC | IE00B4NCWG09 | 14.86 | -0.402 | 14.59 | 15.05 | 16.98 | 12.09 |
| Ishares Physical Palladium | IE00B4556L06 | 45.25 | +0.377 | 43.89 | 46.61 | 47.35 | 29.10 |
| Xetra-Gold IHS 2007(09/Und) | DE000A0S9GB0 | 42.68 | -0.675 | n/a | n/a | 45.36 | 34.33 |