ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 111.61
+0.054		 111.30 111.44 119.70 77.80
Leverage Shares 3x UBER ETP Securities XS2337092550 0.902
-0.232		 0.861 0.879 1.220 0.383
WisdomTree Broad Commodities GB00B15KY989 10.76
-0.370		 10.70 10.78 11.68 9.80
WisdomTree Agriculture GB00B15KYH63 5.25
-1.685		 5.25 5.31 6.29 4.89
WisdomTree Energy GB00B15KYB02 3.00
+1.114		 2.95 3.00 3.80 2.66
WisdomTree Industrial Metals GB00B15KYG56 14.22
-0.490		 14.15 14.23 15.35 12.63
WisdomTree Aluminium GB00B15KXN58 3.22
-0.801		 3.23 3.25 3.38 2.61
WisdomTree Coffee JE00BN7KB557 62.79
-4.545		 64.63 66.62 70.51 38.37
WisdomTree Copper GB00B15KXQ89 37.85
-0.812		 37.52 38.11 43.76 33.26
WisdomTree Corn JE00BN7KB441 16.18
-1.221		 16.07 16.50 22.02 14.63
WisdomTree WTI Crude Oil GB00B15KXV33 7.96
0.000		 7.89 7.95 10.44 7.16
WisdomTree Gasoline GB00B15KXW40 47.11
+1.662		 46.43 47.21 54.76 40.73
WisdomTree Gold GB00B15KXX56 34.59
0.000		 34.51 34.66 37.09 24.67
WisdomTree Heating Oil GB00B15KXY63 22.87
+2.556		 22.41 22.75 23.66 17.51
WisdomTree Silver GB00B15KY328 34.64
+0.260		 34.35 34.50 37.79 22.51
WisdomTree Soybeans GB00B15KY542 23.50
-1.053		 23.50 24.01 25.34 20.65
WisdomTree Sugar GB00B15KY658 7.99
+0.440		 n/a n/a 12.87 7.95
IShares Physical Platinum ETC IE00B4LHWP62 19.09
+1.381		 18.23 19.96 21.03 11.87
IShares Physical Silver ETC IE00B4NCWG09 39.77
-0.100		 39.45 40.25 43.72 25.82
IShares Physical Palladium ETC IE00B4556L06 34.65
+2.002		 32.91 36.39 39.03 23.20
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 32.78
-5.750		 31.96 33.62 170.90 30.82
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 87.22
+0.247		 86.52 88.01 111.21 78.03
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 4.13
+6.421		 3.98 4.26 4.99 1.74
Invesco Physical Gold ETC IE00B579F325 332.96
+0.150		 331.62 335.44 361.60 234.69
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0.032
-3.030		 0.017 0.048 0.106 0.025
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 91.60
+0.213		 90.34 93.00 118.05 86.39
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 3.17
+1.633		 3.11 3.24 4.05 1.27
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 11.50
0.000		 10.92 12.04 16.95 11.28
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 32.91
+0.286		 32.30 33.53 43.06 29.53
BNP Copper ETC DE000PB8C0P8 98.50
-0.208		 96.96 99.73 102.13 81.83
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 6.170
+0.325		 6.030 6.320 6.235 5.475
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 2.954
-1.018		 2.707 3.197 5.045 2.420
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 8.020
-0.187		 7.860 8.175 9.555 6.800
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 52.87
-0.047		 52.13 53.62 58.34 48.55
WisdomTree Physical Platinum (DE) JE00B1VS2W53 121.75
-0.008		 120.92 122.40 133.28 76.57
WisdomTree Physical Palladium (DE) JE00B1VS3002 110.34
+0.822		 109.00 111.90 126.09 74.19
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 331.32
+0.018		 331.76 333.40 360.38 234.24
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 388.94
-0.608		 390.68 393.04 430.68 254.32
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 81.86
+0.251		 81.51 82.57 90.94 49.49
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 2.15
-1.554		 1.94 2.36 9.67 1.68
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 7.820
+1.034		 7.540 8.090 13.690 6.640
Invesco Physical Markets PLC IE00B43VDT70 39.60
-0.277		 39.34 40.34 n/a n/a
Invesco Physical Markets PLC XS2183935274 91.95
+0.360		 91.42 92.57 n/a n/a
Leverage Shares -3x Short China ETP Securities XS2472196505 0.652
+4.001		 0.657 0.670 3.312 0.561
Leverage Shares 3x NVIDIA ETP Securities XS2820604770 55.62
-12.971		 52.10 52.50 78.15 10.20
WisdomTree EURO STOXX 50 5x Daily Short XS2771502718 5.170
+4.024		 5.210 5.330 20.570 4.730
WisomTree EURO STOXX 50 5x Daily Leverag XS2771503104 22.56
-5.607		 22.31 22.68 27.69 9.65
WisdomTree Qs100 5x Daily Short XS2771611840 1.230
+7.895		 1.300 1.340 14.770 1.030
WisdomTree Qs100 5x Daily Leveraged XS2771642134 34.93
-8.704		 31.34 32.07 42.16 7.21
WisdomTree S&P 500 5x Daily Short XS2771642308 2.680
+5.098		 2.750 2.810 17.750 2.310
WisdomTree S&P 500 5x Daily Leveraged XS2771643025 33.72
-4.907		 31.97 32.56 38.24 9.66
Bitwise Core Bitcoin ETP DE000A4AER62 8.790
-1.568		 8.810 8.860 10.580 6.920
21Shares Toncoin Staking ETP CH1297762812 6.620
+2.955		 6.810 7.070 26.040 6.300
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 15.23
-2.121		 15.29 15.55 18.46 12.12
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 8.530
-2.737		 8.770 8.880 12.090 4.020
21Shares Celestia Staking ETP CH1326116832 0.790
+5.333		 n/a n/a 9.070 0.740
Leverage Shares - 3X BOEING XS3060315895 n/a n/a n/a n/a n/a n/a
Bitwise Ethereum Staking ETP DE000A3G90G9 5.870
-2.492		 6.020 6.100 8.260 2.720
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 30.76
-1.505		 29.98 31.53 44.92 23.56
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 8.32
-0.240		 8.25 8.32 8.72 7.17
Bitwise MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 119.27
-1.932		 121.39 124.62 161.01 79.60
Leverage Share Arkg Tracker ETP XS2399368062 1.920
-4.478		 1.830 2.020 2.370 1.360
Leverage Share Arkk Tracker ETP XS2399369037 3.500
-4.372		 3.400 3.630 4.110 1.890
Sparkchange Physical Carbon Eua ETC XS2353177293 76.69
-0.635		 75.59 77.79 79.46 58.36
Physical Gold ETC Securities DE000A2T0VU5 53.26
+0.264		 52.97 53.64 57.79 37.52
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 49.41
+0.345		 49.26 49.70 54.07 32.60
Physical Silver ETC Securities DE000A2T0VS9 59.73
-0.217		 59.50 60.20 65.79 38.89
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 53.15
+0.207		 52.95 53.54 59.33 33.16
Leverage Share -3X SHORT TSM ETP XS2944880066 3.100
+9.155		 2.380 3.830 n/a n/a
Leverage Share -3X Short Semiconductors ETP XS3005160257 3.880
+10.227		 3.540 4.210 n/a n/a
Leverage Share 3X Short Qqq ETP XS2399364319 0.140
+9.375		 0.088 0.192 1.500 0.110
Leverage Share -3X SHORT SPY ETP XS2399364665 0.355
+5.030		 0.328 0.382 2.550 0.295
Leverage Share -3X Short Arkk ETP XS3107205695 13.82
+22.193		 12.97 14.67 n/a n/a
Leverage Share -3X Short Financials ETP XS2399369623 0.729
-0.410		 0.641 0.818 1.490 0.661
Leverage Share -3X Short Gold Miners ETP XS3072228334 6.330
+0.476		 5.760 6.710 n/a n/a
Leverage Share 2X Long Berkshire ETP XS2399369110 8.320
+0.605		 8.460 8.620 11.530 7.530
Leverage Share 3X Long Gold Miners ETP XS2399369896 8.070
+1.765		 7.710 8.670 14.280 1.650
Leverage Share 3X LONG TSM ETP XS2399365043 6.930
-9.055		 6.900 7.180 9.230 1.000
Leverage Share 3X Long Semiconductors ETP XS2399367502 6.060
-13.675		 5.770 6.360 7.950 1.190
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 4.700
-3.093		 4.560 4.840 5.150 2.380
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 4.210
-19.656		 4.270 4.530 46.710 1.410
Leverage Share 3X Long Arkk ETP XS2663694847 36.61
-18.753		 35.86 37.49 62.93 7.21
21Shares Uniswap ETP CH1135202096 7.750
+11.671		 7.560 8.160 27.270 6.600
21Shares Chainlink ETP CH1100083471 14.04
+8.585		 13.96 14.62 29.70 10.58
Leverage Share 5X LONG SPY ETP XS2399364582 3.180
-5.917		 3.090 3.320 4.200 1.010
Leverage Share 5X Long Qqq ETP XS2399364152 1.560
-8.772		 1.480 1.650 2.140 0.427
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 16.17
+0.685		 15.93 16.65 36.05 14.22
Wisdomtree Wti Crude Oil 3X Daily Short XS2819844387 31.98
-1.661		 31.02 33.01 62.11 23.27
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 343.75
+0.079		 343.00 345.32 373.35 242.32
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 15.00
+1.488		 14.64 15.40 37.47 12.61
Invesco Physical Gold GBP Hedged ETC XS2183935605 99.75
+0.554		 97.83 101.83 109.94 68.10
Levshares 2X Netflix ETP IE00BD09ZW40 80.36
+1.941		 72.32 88.40 123.10 53.80
Levshares -2X Tesla ETP XS2706221277 0.538
+7.385		 0.513 0.563 5.260 0.483
WisdomTree Battery Metals Securities ETP XS2425842106 15.83
-0.327		 15.66 15.92 16.77 14.20
WisdomTree Energy Transition Metals Securities ETP XS2425848053 19.44
-0.313		 19.19 19.61 19.66 16.47
SEBA DOT ETP CH1113516871 2.570
+21.801		 2.520 2.770 9.980 2.050
Leverage Shares 3x Alibaba ETP Securities XS2337090851 7.650
-9.574		 7.480 7.920 13.100 2.120
Leverage Shares 3x AMD ETP Securities XS2337090422 1.750
-19.355		 n/a n/a 2.370 0.136
Leverage Shares 3x Palantir ETP Securities XS2663694680 1,749.30
-18.690		 1,674.20 1,708.00 2,830.60 264.78
Leverage Shares 3x Disney ETP Securities XS2335553801 0.183
-3.684		 0.186 0.189 0.365 0.094
Leverage Shares -1x Short Disney ETP Securities XS2337085422 5.180
+0.583		 5.130 5.230 7.730 4.530
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 2.360
+2.165		 2.360 2.400 3.030 1.910
Leverage Shares - 3X TESLA XS2757381400 21.47
-5.957		 17.98 19.08 106.33 5.12
Leverage Shares -1X ALPHABET IE00BKTW9N20 2.810
0.000		 2.870 2.910 6.210 2.670
Leverage Shares -1X AMD IE00BKT66Q62 0.904
+5.239		 0.941 0.959 3.670 0.826
Leverage Shares -1X APPLE IE00BKTWZ451 3.410
-0.292		 3.410 3.470 5.770 3.310
Leverage Shares -1X MSFT IE00BKTW9M13 4.590
+1.325		 4.570 4.660 7.070 4.110
Leverage Shares - 1X NETFLIX IE00BKTWZ782 2.560
-0.389		 2.530 2.600 4.180 2.100
Leverage Shares - 1X PAYPAL XS2297550308 7.910
+2.196		 7.960 8.120 10.610 6.840
Leverage Shares - 1X SQUARE XS2297552932 3.300
+18.705		 3.110 3.170 5.320 2.510
Leverage Shares - 1X UBER IE00BKT66R79 2.199
-0.290		 2.207 2.252 4.195 2.007
Leverage Shares - 2X MU IE00BKT66K01 94.74
+6.509		 85.91 87.64 88.95 7.61
Leverage Shares - 2X VISA IE00BD09ZV33 65.60
-2.031		 65.62 66.94 95.01 58.66
Leverage Shares - 3X ALPHABET IE00BK5BZX59 126.46
-0.582		 115.50 117.83 140.67 21.51
Leverage Shares - 3X AMAZON IE00BK5BZQ82 9.240
-7.415		 8.590 9.300 15.250 4.050
Leverage Shares - 3X APPLE IE00BK5BZS07 90.72
-0.406		 86.25 93.43 140.73 34.44
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 5.350
-9.322		 4.960 5.370 16.510 3.510
Leverage Shares - 3X MSFT IE00BK5BZV36 66.06
-5.250		 62.62 67.63 99.11 28.20
Leverage Shares - 3X PAYPAL XS2663695067 8.300
-6.002		 7.970 8.120 44.780 7.210
Leverage Shares - 3X CRM IE00BK5BZT14 2.540
-13.898		 2.480 2.520 16.220 2.510
Leverage Shares 3x Long Gold ETP Securities XS2472195101 38.97
-0.577		 39.06 39.64 50.89 15.20
Leverage Shares -3x Short Gold ETP Securities XS2472195283 0.644
+0.374		 0.637 0.650 3.344 0.519
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 4.555
+0.428		 n/a n/a 8.101 3.861
Leverage Shares 3x Long Silver ETP Securities XS2472195952 21.76
-0.147		 20.45 22.25 30.56 6.99
Leverage Shares -3x Short Silver ETP Securities XS2472196174 0.162
-0.735		 0.168 0.171 1.314 0.129
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 8.173
-7.650		 7.871 8.030 10.812 1.654
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 0.920
+7.601		 0.940 0.959 8.703 0.725
Leverage Shares 3x Long China ETP Securities XS2472196414 4.127
-4.121		 4.073 4.155 5.020 1.900
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 10.92
-4.411		 10.44 10.65 12.21 3.27
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 0.961
+3.635		 1.000 1.021 5.372 0.865
Leverage Shares 3x Long Japan ETP Securities XS2472196844 12.91
-0.959		 12.77 13.03 13.35 5.82
Leverage Shares -3x Short Japan ETP Securities XS2472196927 1.428
+0.570		 1.439 1.468 4.383 1.392
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 26.80
-5.301		 25.04 26.07 29.82 9.98
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 19.06
-3.111		 17.83 19.39 20.47 9.00
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 19.72
-3.744		 19.51 19.90 23.50 12.39
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 1.228
+3.645		 1.227 1.252 3.071 1.115
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 2.994
+2.576		 2.952 3.012 3.773 1.507
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 0.402
+4.961		 0.404 0.412 1.533 0.288
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 0.318
+1.209		 0.321 0.327 1.835 0.291
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 2.973
-0.761		 n/a n/a 5.332 2.546
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2.658
+0.827		 2.598 2.653 3.109 2.369
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 11.98
-0.033		 11.85 11.99 12.98 7.93
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 4.785
-0.308		 4.728 4.778 5.574 4.329
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 7.780
+0.213		 7.683 7.721 8.421 4.870
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 5.981
-1.539		 5.982 6.041 6.623 5.679
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 142.75
-0.356		 139.25 146.40 153.56 141.71
WisdomTree Nickel GB00B15KY211 11.51
-0.087		 11.29 11.75 14.13 11.38
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 30.29
-2.416		 30.93 31.59 40.30 19.43
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 21.21
-1.257		 21.80 22.40 34.07 13.32
Leverage Share 3X Long China Tech ETP XS2800709128 21.43
-5.511		 19.82 23.04 30.63 11.48
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.