ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
ETFS All Commodities DE000A0KRKC6 6.833
-0.423
6.781 6.801 7.330 5.400
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 4.033
+0.234
3.985 4.028 4.134 2.940
ETFS Energy DJ-AIGCI DE000A0KRKD4 1.778
-1.074
1.851 1.875 3.028 1.380
ETFS Grains DJ-AIGCI DE000A0KRKF9 3.055
-0.443
3.023 3.031 3.150 2.083
ETFS Industrial Metals DE000A0KRKG7 11.00
-0.064
10.92 10.94 11.08 8.08
ETFS Softs DE000A0KRKL7 2.710
-0.096
2.705 2.747 2.924 2.229
ETFS Aluminium DE000A0KRJS4 2.333
+0.353
2.333 2.338 2.493 1.965
ETFS Coffee DE000A0KRJT2 0.676
+1.653
0.666 0.680 0.822 0.575
ETFS Copper DE000A0KRJU0 26.77
-0.186
26.49 26.51 26.91 17.84
ETFS Corn DE000A0KRJV8 0.741
+0.556
0.733 0.738 0.758 0.474
ETFS Cotton DE000A0KRJW6 2.005
+0.678
2.001 2.013 1.991 1.360
ETFS Crude Oil DE000A0KRJX4 3.854
-0.603
3.817 3.827 7.735 1.770
ETFS Gasoline DE000A0KRJY2 17.04
-0.164
16.83 16.89 24.40 6.08
ETFS Gold DE000A0KRJZ9 16.80
-0.562
16.81 16.83 19.33 14.75
ETFS Heating Oil DE000A0KRJ02 6.792
-0.425
6.722 6.734 10.310 3.652
ETFS Lean Hogs DE000A0KRJ10 0.248
+1.020
0.248 0.257 0.396 0.174
ETFS Live Cattle DE000A0KRJ28 4.583
+1.085
4.516 4.642 6.190 4.260
ETFS Natural Gas DE000A0KRJ36 0.008
0.000
0.008 0.011 0.018 0.006
ETFS Silver DE000A0KRJ51 19.04
-1.245
19.01 19.03 22.38 9.83
ETFS Soybean Oil DE000A0KRJ69 3.548
+1.441
3.525 3.534 3.563 2.246
ETFS Soybeans DE000A0KRJ77 19.44
-0.051
19.18 19.21 20.42 12.81
ETFS Sugar DE000A0KRJ85 6.322
-2.310
n/a n/a 7.415 4.480
ETFS Wheat DE000A0KRJ93 0.606
-1.561
0.594 0.616 0.625 0.480
Ishares Physical Platinum IE00B4LHWP62 13.21
-4.275
12.86 13.53 13.80 8.12
Ishares Physical Silver ETC IE00B4NCWG09 20.20
-1.077
19.93 20.45 23.77 10.63
Ishares Physical Palladium IE00B4556L06 56.23
-1.073
54.42 58.07 74.47 41.98
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 49.19
-0.496
49.20 49.24 55.91 43.11
Unable to collect data for the field 'TR.FundName' DE000PZ9REE0 28.43
-0.837
28.25 28.61 n/a n/a
ETFS PHYSICA DE000A0N62D7 85.55
-1.150
85.18 85.77 n/a n/a
ETFS PHYSICA DE000A0N62E5 182.52
-0.567
180.95 184.31 n/a n/a
DB PHYSICAL DE000A1E0HR8 148.74
-0.275
148.61 148.90 n/a n/a
DB PHYSICAL DE000A1E0HS6 200.44
-1.066
200.14 200.80 n/a n/a
WisdomTree Natural Gas 1x Daily Short (DE) DE000A0V9X41 571.60
+1.240
570.25 572.70 n/a n/a
Invesco Physical Gold ETC IE00B579F325 148.34
-0.262
146.74 149.92 n/a n/a
db Physical Platinum Euro Hedged ETC DE000A1EK0H1 68.14
-0.959
67.88 68.35 n/a n/a
db Physical Palladium Euro Hedged ETC DE000A1EK3B8 143.52
-0.430
143.10 143.93 n/a n/a
db Brent Crude Oil Booster ETC (EUR) DE000A1KYN55 46.70
-0.883
46.57 46.81 n/a n/a
WisdomTree Brent Crude Oil (DE) DE000A1N49P6 18.42
-1.244
18.35 18.49 n/a n/a
WisdomTree Multi Ass.Iss.PLC IE00B6X4BP29 23.184
+0.199
22.586 23.822 n/a n/a
WisdomTree WTI Crude Oil 2x Daily Leveraged (DE) DE000A2BDEB6 4.042
-2.414
3.992 4.104 n/a n/a
WisdomTree Cocoa 2x Daily Leveraged ETC DE000A0V9ZE9 5.96
-0.359
n/a n/a n/a n/a
WisdomTree Natural Gas 2x Daily Leveraged ETC DE000A2BDED2 1.413
-2.506
n/a n/a n/a n/a
BNP PARIBAS ETC ENH.BRENT CRUDE ETC  DE000PS701L2 37.22
-1.263
n/a n/a n/a n/a
WITR COM.SEC.DZ08/UN.IDX DE000A0V9ZC3 2.93
-2.170
n/a n/a n/a n/a
WisdomTree Nickel 2x Daily Leveraged ETC DE000A2BDEC4 85.36
-3.825
n/a n/a n/a n/a
BNP PARIBAS ARBITR.ISSUANCE BVOPEN DE000PB6R1B1 45.81
-1.097
n/a n/a n/a n/a
BNP PARIBAS WTI CRUDE OIL ETC DE000PS7WT17 14.80
-1.465
n/a n/a n/a n/a
BNP COPPER ETC DE000PB8C0P8 64.46
-0.945
n/a n/a n/a n/a
ETFS EUR DAILY HEDGED ALL COMMODITIES ETC DE000A1NZLK2 4.576
-0.875
n/a n/a n/a n/a
BNP PARIBAS HENRY HUB NATURAL ETC DE000PB6GAS5 7.748
-1.129
n/a n/a n/a n/a
ETFS EUR DAILY HEDGED COPPER ETC DE000A1NZLL0 6.718
-0.074
n/a n/a n/a n/a
ETFS DAILY LEVERAGED COFFEE DE000A0V9YT0 0.521
-0.592
n/a n/a n/a n/a
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.