ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 90.27
+0.501
n/a n/a 96.52 69.81
Leverage Shares 3x UBER ETP Securities XS2337092550 1.018
-5.434
n/a n/a 1.549 0.383
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 269.64
+0.469
n/a n/a 288.70 208.87
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 287.66
-0.104
n/a n/a 303.18 230.90
Invesco Physical Gold ETC IE00B579F325 270.52
+0.520
n/a n/a 289.76 209.16
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 52.75
-0.425
n/a n/a 59.20 48.55
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5.860
-0.846
n/a n/a 6.175 5.310
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 32.69
-0.445
n/a n/a 43.06 29.53
BNP Copper ETC DE000PB8C0P8 88.79
-1.020
n/a n/a 97.64 81.83
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 85.02
-0.264
n/a n/a 111.21 78.03
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 2.53
-0.393
n/a n/a 2.81 1.27
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 11.97
-1.238
n/a n/a 20.16 11.28
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 3.100
-8.230
n/a n/a 5.045 2.648
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 8.330
-0.774
n/a n/a 8.790 6.785
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 90.13
+0.106
n/a n/a 118.05 87.07
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 71.51
+1.103
n/a n/a 170.90 40.08
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0.044
-13.725
n/a n/a 0.106 0.037
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 2.20
-3.085
n/a n/a 4.99 1.33
Leverage Shares 3x NVIDIA ETP Securities XS2820604770 38.48
+5.947
n/a n/a 87.67 10.20
Leverage Shares -3x Short China ETP Securities XS2472196505 1.090
+1.349
n/a n/a 6.633 1.051
21Shares Toncoin Staking ETP CH1297762812 9.450
+1.942
n/a n/a 28.630 9.200
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 15.98
+0.630
n/a n/a 18.32 8.43
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 6.300
+1.124
n/a n/a 11.430 4.020
WisdomTree EURO STOXX 50 5x Daily Short XS2771502718 7.450
-2.231
n/a n/a 26.430 6.780
WisomTree EURO STOXX 50 5x Daily Leverag XS2771503104 19.26
+1.851
n/a n/a 27.69 9.65
WisdomTree Qs100 5x Daily Short XS2771611840 2.170
-2.691
n/a n/a 15.340 2.230
WisdomTree Qs100 5x Daily Leveraged XS2771642134 23.71
+2.774
n/a n/a 41.36 7.21
WisdomTree S&P 500 5x Daily Short XS2771642308 4.000
-3.148
n/a n/a 17.750 4.130
WisdomTree S&P 500 5x Daily Leveraged XS2771643025 24.50
+3.028
n/a n/a 38.24 9.66
ETC Issuance GmbH O.END ETN 24(unl.) B DE000A4AER62 9.140
+0.329
n/a n/a 10.470 4.770
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 8.13
+0.371
n/a n/a 8.52 7.17
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 29.69
-2.207
n/a n/a 45.91 23.56
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 105.86
+2.083
n/a n/a 161.01 67.87
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 26.77
+1.748
n/a n/a 38.60 16.28
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 18.08
+2.844
n/a n/a 34.07 13.32
WisdomTree Nickel GB00B15KY211 11.52
-0.946
n/a n/a 14.94 11.41
21Shares Celestia Staking ETP CH1326116832 1.360
+1.493
n/a n/a 9.070 1.340
ETC Group Ethereum Stakin ETP DE000A3G90G9 4.300
+1.415
n/a n/a 7.720 2.720
Leverage Shares - 3X BOEINGSuspension XS3060315895 n/a n/a n/a n/a n/a n/a
Leverage Share -3X Short Arkk ETP XS2399368906 0.037
-2.632
n/a n/a 0.774 0.037
Leverage Share -3X Short Financials ETP XS2399369623 0.748
-3.484
n/a n/a 2.150 0.775
Leverage Share -3X Short Gold Miners ETPAmendment XS3072228334 23.18
+7.714
n/a n/a n/a n/a
Leverage Share Arkg Tracker ETP XS2399368062 1.700
0.000
n/a n/a 2.370 1.360
Leverage Share Arkk Tracker ETP XS2399369037 3.100
+0.324
n/a n/a 3.310 1.870
21Shares Uniswap ETP CH1135202096 9.510
+3.145
n/a n/a 27.270 6.600
21Shares Chainlink ETP CH1100083471 11.84
+2.069
n/a n/a 29.70 9.10
Leverage Share 2X Long Berkshire ETP XS2399369110 8.400
0.000
n/a n/a 11.530 6.965
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 12.21
-13.710
n/a n/a 55.56 1.41
Leverage Share 3X Long Arkk ETP XS2663694847 31.98
+3.596
n/a n/a 49.69 7.21
Leverage Share 5X LONG SPY ETP XS2399364582 2.520
+3.279
n/a n/a 4.200 1.010
Leverage Share 5X Long Qqq ETP XS2399364152 1.160
+1.754
n/a n/a 2.140 0.427
Leverage Share 3X Long Gold Miners ETP XS2399369896 3.690
+3.361
n/a n/a 4.490 1.650
Leverage Share 3X LONG TSM ETP XS2399365043 4.230
-2.535
n/a n/a 6.950 1.000
Leverage Share 3X Long Semiconductors ETP XS2399367502 3.830
0.000
n/a n/a 8.700 1.190
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 4.050
+1.759
n/a n/a 4.560 2.380
Leverage Share -3X SHORT TSM ETP XS2944880066 8.000
0.000
n/a n/a n/a n/a
Leverage Share -3X Short Semiconductors ETP XS3005160257 8.130
-0.611
n/a n/a n/a n/a
Leverage Share 3X Short Qqq ETP XS2399364319 0.237
-4.819
n/a n/a 1.510 0.249
Leverage Share -3X SHORT SPY ETP XS2399364665 0.533
-2.202
n/a n/a 2.550 0.545
Sparkchange Physical Carbon Eua ETC XS2353177293 66.26
-2.358
n/a n/a 79.46 58.29
Leverage Shares 3x Alibaba ETP Securities XS2337090851 3.270
-5.217
n/a n/a 10.230 2.023
Leverage Shares 3x AMD ETP Securities XS2337090422 0.596
+0.846
n/a n/a 3.537 0.136
Leverage Shares 3x Palantir ETP Securities XS2663694680 1,082.90
-20.264
n/a n/a 2,084.80 26.49
Leverage Shares 3x Disney ETP Securities XS2335553801 0.287
+7.090
n/a n/a 0.365 0.094
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 0.116
+4.505
n/a n/a 1.159 0.111
Leverage Shares -1x Short Disney ETP Securities XS2337085422 4.530
-2.371
n/a n/a 7.730 4.640
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 2.330
+0.866
n/a n/a 4.290 1.910
Leverage Shares - 3X TESLA XS2757381400 10.32
-5.147
n/a n/a 106.33 5.12
Leverage Shares -1X ALPHABET IE00BKTW9N20 4.440
-3.268
n/a n/a 6.210 4.580
Leverage Shares -1X AMD IE00BKT66Q62 1.690
-0.588
n/a n/a 3.670 1.680
Leverage Shares -1X APPLE IE00BKTWZ451 4.540
0.000
n/a n/a 5.770 4.290
Leverage Shares -1X MSFT IE00BKTW9M13 4.520
-0.659
n/a n/a 7.070 4.540
Leverage Shares - 1X NETFLIX IE00BKTWZ782 2.130
-1.389
n/a n/a 5.294 2.160
Leverage Shares - 1X PAYPAL XS2297550308 7.280
-0.546
n/a n/a 11.335 7.090
Leverage Shares - 1X SQUARE XS2297552932 3.140
-3.086
n/a n/a 5.320 2.920
Leverage Shares - 1X UBER IE00BKT66R79 2.219
+1.213
n/a n/a 4.227 2.193
Leverage Shares - 2X MU IE00BKT66K01 28.02
-1.094
n/a n/a 59.78 7.61
Leverage Shares - 2X VISA IE00BD09ZV33 73.04
+1.332
n/a n/a 95.01 45.53
Leverage Shares - 3X ALPHABET IE00BK5BZX59 35.96
+9.334
n/a n/a 74.86 21.51
Leverage Shares - 3X AMAZON IE00BK5BZQ82 8.520
+7.170
n/a n/a 15.250 4.050
Leverage Shares - 3X APPLE IE00BK5BZS07 42.86
+0.304
n/a n/a 140.73 34.44
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 11.03
+4.649
n/a n/a 16.51 3.51
Leverage Shares - 3X MSFT IE00BK5BZV36 71.19
-0.084
n/a n/a 92.38 28.20
Leverage Shares - 3X PAYPAL XS2663695067 14.15
+2.240
n/a n/a 44.78 7.21
Leverage Shares - 3X CRM IE00BK5BZT14 4.420
+3.756
n/a n/a 16.220 2.950
Physical Gold ETC Securities DE000A2T0VU5 43.22
+0.512
n/a n/a 46.28 33.41
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 41.30
+1.102
n/a n/a 42.95 29.92
Physical Silver ETC Securities DE000A2T0VS9 43.88
-0.521
n/a n/a 46.28 35.17
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 40.35
+0.623
n/a n/a 41.54 30.80
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 279.16
+0.522
n/a n/a 299.00 215.78
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 17.32
-0.115
n/a n/a 42.48 12.61
Invesco Physical Gold GBP Hedged ETC XS2183935605 84.33
-0.036
n/a n/a 88.78 60.85
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 17.36
+0.115
n/a n/a 44.94 15.13
Wisdomtree Wti Crude Oil 3X Daily Short XS2819844387 32.42
+1.344
n/a n/a n/a n/a
Levshares 2X Netflix ETP IE00BD09ZW40 123.10
+2.098
n/a n/a 120.57 31.58
Levshares -2X Tesla ETP XS2706221277 1.300
+3.175
n/a n/a 19.920 1.140
WisdomTree Battery Metals Securities ETP XS2425842106 14.87
+0.494
n/a n/a 16.77 14.20
WisdomTree Energy Transition Metals Securities ETP XS2425848053 17.54
+0.441
n/a n/a 19.39 16.43
SEBA DOT ETP CH1113516871 2.740
+0.735
n/a n/a 9.980 2.630
Leverage Shares 3x Long Gold ETP Securities XS2472195101 23.93
+0.411
n/a n/a 30.69 12.13
Leverage Shares -3x Short Gold ETP Securities XS2472195283 1.231
-1.085
n/a n/a 4.378 1.124
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 4.687
+0.218
n/a n/a 8.101 3.861
Leverage Shares 3x Long Silver ETP Securities XS2472195952 10.36
+0.397
n/a n/a 13.27 6.70
Leverage Shares -3x Short Silver ETP Securities XS2472196174 0.476
-0.854
n/a n/a 1.881 0.430
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 4.378
+2.606
n/a n/a 5.832 1.654
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 2.204
-2.572
n/a n/a 8.703 2.209
Leverage Shares 3x Long China ETP Securities XS2472196414 2.950
-2.318
n/a n/a 5.300 1.897
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 8.203
-2.952
n/a n/a 12.460 3.273
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 1.496
+2.725
n/a n/a 5.372 1.455
Leverage Shares 3x Long Japan ETP Securities XS2472196844 10.40
+0.309
n/a n/a 12.35 5.82
Leverage Shares -3x Short Japan ETP Securities XS2472196927 2.030
-0.840
n/a n/a 5.349 2.048
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 20.80
+1.622
n/a n/a 26.87 9.98
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 15.60
+1.927
n/a n/a 19.77 9.00
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 21.83
+0.794
n/a n/a 23.34 10.45
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 1.196
-6.730
n/a n/a 4.143 1.223
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 2.091
+5.472
n/a n/a 5.873 1.507
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 0.419
-0.309
n/a n/a 1.533 0.421
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0.167
-8.338
n/a n/a 0.834 0.182
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 0.835
-0.441
n/a n/a 1.835 0.756
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 0.399
-9.735
n/a n/a 1.226 0.421
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 3.303
-0.284
n/a n/a 5.560 2.546
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 5.867
-0.094
n/a n/a 6.623 5.545
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2.743
+0.007
n/a n/a 3.109 2.442
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 9.780
+0.344
n/a n/a 10.115 7.416
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 4.829
+0.012
n/a n/a 5.827 4.329
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 5.893
+0.418
n/a n/a 6.095 4.572
21Share Staking Basket Index ETP CH1210548892 17.40
+3.571
n/a n/a 35.07 14.79
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 145.70
-0.048
n/a n/a 153.56 131.66
Invesco Physical Markets PLC XS2183935274 76.46
-0.170
n/a n/a n/a n/a
Invesco Physical Markets PLC IE00B43VDT70 29.43
-1.407
n/a n/a n/a n/a
WisdomTree Broad Commodities GB00B15KY989 9.99
-0.100
9.92 9.97 11.68 9.43
WisdomTree Agriculture GB00B15KYH63 5.03
+0.199
4.99 5.01 6.29 4.95
WisdomTree Energy GB00B15KYB02 3.02
+0.835
2.95 2.98 3.80 2.83
WisdomTree Industrial Metals GB00B15KYG56 13.61
+0.074
13.51 13.55 15.35 12.63
WisdomTree Aluminium GB00B15KXN58 2.87
+0.140
2.88 2.88 3.38 2.61
WisdomTree Coffee JE00BN7KB557 45.76
-0.694
44.90 45.65 70.51 33.64
WisdomTree Copper GB00B15KXQ89 38.51
-0.026
38.12 38.35 43.72 32.42
WisdomTree Corn JE00BN7KB441 15.98
+0.566
15.96 16.12 22.02 15.86
WisdomTree WTI Crude Oil GB00B15KXV33 7.88
-1.746
7.91 7.96 10.44 7.16
WisdomTree Gasoline GB00B15KXW40 42.18
-2.271
42.29 42.76 54.76 40.73
WisdomTree Gold GB00B15KXX56 28.15
-0.600
28.13 28.22 30.00 22.15
WisdomTree Heating Oil GB00B15KXY63 19.62
-2.388
19.77 19.99 23.66 17.51
WisdomTree Silver GB00B15KY328 25.62
-1.462
25.44 25.57 27.23 20.78
WisdomTree Soybeans GB00B15KY542 21.34
+0.613
21.47 21.68 25.59 20.95
WisdomTree Sugar GB00B15KY658 9.56
+1.487
n/a n/a 12.92 9.41
IShares Physical Platinum ETC IE00B4LHWP62 16.15
-2.002
n/a n/a 17.09 11.79
IShares Physical Silver ETC IE00B4NCWG09 29.23
-0.137
n/a n/a 30.82 23.55
IShares Physical Palladium ETC IE00B4556L06 27.01
-3.121
n/a n/a 32.70 22.60
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 72.30
+0.375
n/a n/a 75.94 49.49
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 3.89
-3.740
n/a n/a 12.48 3.52
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 8.300
-0.955
n/a n/a 13.750 6.640
WisdomTree Physical Platinum (DE) JE00B1VS2W53 104.64
+0.096
n/a n/a 110.45 75.27
WisdomTree Physical Palladium (DE) JE00B1VS3002 85.79
-3.487
n/a n/a 103.15 71.01
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.