ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 113.64
+2.795		 114.02 114.04 112.41 77.80
Leverage Shares 3x UBER ETP Securities XS2337092550 1.014
-5.066		 0.988 0.999 1.549 0.383
WisdomTree Broad Commodities GB00B15KY989 10.34
-2.911		 10.60 10.62 11.68 9.80
WisdomTree Agriculture GB00B15KYH63 4.96
-2.053		 5.04 5.05 6.29 4.89
WisdomTree Energy GB00B15KYB02 2.78
-4.670		 2.83 2.83 3.80 2.79
WisdomTree Industrial Metals GB00B15KYG56 13.94
-1.484		 14.24 14.26 15.35 12.63
WisdomTree Aluminium GB00B15KXN58 3.08
-2.411		 3.13 3.14 3.38 2.61
WisdomTree Coffee JE00BN7KB557 58.68
-1.544		 61.25 61.42 70.51 37.10
WisdomTree Copper GB00B15KXQ89 38.22
+1.757		 39.21 39.26 43.76 33.26
WisdomTree Corn JE00BN7KB441 15.36
-1.665		 15.62 15.64 22.02 14.63
WisdomTree WTI Crude Oil GB00B15KXV33 7.85
-1.998		 7.87 7.88 10.44 7.16
WisdomTree Gasoline GB00B15KXW40 43.51
-2.027		 44.12 44.15 54.76 40.73
WisdomTree Gold GB00B15KXX56 34.83
+1.872		 35.42 35.44 34.63 24.67
WisdomTree Heating Oil GB00B15KXY63 20.19
-2.038		 20.56 20.62 23.66 17.51
WisdomTree Silver GB00B15KY328 34.84
+2.986		 35.96 35.99 34.47 22.51
WisdomTree Soybeans GB00B15KY542 21.35
-1.568		 21.75 21.83 25.34 20.65
WisdomTree Sugar GB00B15KY658 8.94
-1.542		 n/a n/a 12.91 8.73
IShares Physical Platinum ETC IE00B4LHWP62 20.54
+2.803		 20.35 20.81 20.50 11.87
IShares Physical Silver ETC IE00B4NCWG09 42.82
+4.312		 42.51 43.21 41.05 25.82
IShares Physical Palladium ETC IE00B4556L06 36.40
+2.362		 36.06 37.69 36.63 23.20
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 51.44
+1.280		 51.18 51.84 58.34 48.55
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0.027
0.000		 0.021 0.032 0.106 0.025
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 3.66
+6.461		 3.60 3.70 4.99 1.56
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 31.06
-0.798		 30.78 31.28 170.90 31.31
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 85.68
+0.948		 86.07 86.69 111.21 78.03
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 3.89
+9.339		 3.82 3.90 3.87 1.27
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 11.80
-0.757		 11.61 12.08 19.20 11.28
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 89.38
+0.772		 90.01 91.00 118.05 87.07
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 32.34
+1.316		 32.41 32.81 43.06 29.53
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 6.060
+1.253		 6.000 6.175 6.175 5.475
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 2.558
-1.676		 2.518 2.643 5.045 2.420
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 8.255
+4.296		 8.285 8.380 9.555 6.800
BNP Copper ETC DE000PB8C0P8 98.90
+4.767		 99.40 99.96 99.06 81.83
WisdomTree Physical Platinum (DE) JE00B1VS2W53 130.69
+3.582		 131.06 131.82 131.50 76.57
WisdomTree Physical Palladium (DE) JE00B1VS3002 115.80
+3.680		 116.85 118.66 116.17 74.19
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 339.70
+2.369		 340.04 340.68 333.64 233.94
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 421.22
+4.417		 420.26 422.02 404.86 254.32
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 88.17
+2.876		 87.97 88.72 89.26 49.49
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 2.10
-5.545		 1.98 2.18 9.67 2.17
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 7.750
+3.887		 7.600 7.900 13.690 6.640
Invesco Physical Gold ETC IE00B579F325 340.12
+2.175		 341.16 341.84 334.92 234.43
Leverage Shares 3x NVIDIA ETP Securities XS2820604770 57.99
-7.571		 55.70 55.86 78.15 10.20
Leverage Shares -3x Short China ETP Securities XS2472196505 0.656
+2.388		 0.663 0.666 3.312 0.561
Bitwise MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 143.17
-6.001		 140.56 141.50 161.01 79.60
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 36.44
-5.400		 35.89 35.99 40.30 19.42
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 26.48
-7.703		 26.07 26.21 34.07 13.32
WisdomTree Nickel GB00B15KY211 11.66
+0.258		 11.55 11.78 14.70 11.38
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 8.20
-1.974		 8.32 8.34 8.72 7.17
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 28.79
-2.075		 28.30 29.55 44.92 23.56
21Shares Toncoin Staking ETP CH1297762812 7.690
-13.982		 7.460 7.520 26.040 8.650
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 17.29
-5.000		 17.16 17.19 18.46 10.37
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 10.76
-3.498		 10.56 10.58 12.09 4.02
WisdomTree EURO STOXX 50 5x Daily Short XS2771502718 5.470
+5.803		 5.510 5.600 20.570 5.090
WisomTree EURO STOXX 50 5x Daily Leverag XS2771503104 22.28
-6.387		 21.97 22.03 27.69 9.65
WisdomTree Qs100 5x Daily Short XS2771611840 1.380
+6.977		 1.420 1.440 14.770 1.290
WisdomTree Qs100 5x Daily Leveraged XS2771642134 32.65
-10.474		 32.05 32.14 41.36 7.21
WisdomTree S&P 500 5x Daily Short XS2771642308 2.850
+5.948		 n/a n/a 17.750 2.660
WisdomTree S&P 500 5x Daily Leveraged XS2771643025 32.13
-8.069		 31.74 31.81 38.24 9.66
Bitwise Core Bitcoin ETP DE000A4AER62 9.91
-5.077		 n/a n/a 10.58 5.91
21Shares Celestia Staking ETP CH1326116832 1.000
-25.373		 1.010 1.030 9.070 1.260
Bitwise Ethereum Staking ETP DE000A3G90G9 7.370
-3.660		 7.240 7.260 8.260 2.720
Leverage Shares - 3X BOEING XS3060315895 n/a n/a n/a n/a n/a n/a
21Shares Uniswap ETP CH1135202096 8.93
-13.969		 8.74 9.11 27.27 6.60
21Shares Chainlink ETP CH1100083471 17.44
-5.011		 17.31 17.60 29.70 10.05
Leverage Share 2X Long Berkshire ETP XS2399369110 8.390
-1.641		 8.360 8.470 11.530 7.530
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 8.84
-15.407		 7.33 7.34 46.71 1.41
Leverage Share 3X Long Arkk ETP XS2663694847 53.93
-14.302		 51.90 52.36 62.93 7.21
Leverage Share 5X LONG SPY ETP XS2399364582 3.170
+4.276		 3.110 3.200 4.200 1.010
Leverage Share 5X Long Qqq ETP XS2399364152 1.540
+3.356		 1.510 1.580 2.140 0.427
Leverage Share 3X Long Gold Miners ETP XS2399369896 11.67
+11.782		 11.63 11.85 12.01 1.65
Leverage Share 3X LONG TSM ETP XS2399365043 8.180
+13.769		 8.600 8.820 9.230 1.000
Leverage Share 3X Long Semiconductors ETP XS2399367502 6.090
+6.469		 5.980 6.390 6.780 1.190
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 4.610
+1.991		 4.570 4.790 4.970 2.380
Leverage Share -3X Short Arkk ETP XS3107205695 11.100
+13.963		 11.090 11.850 n/a n/a
Leverage Share -3X Short Financials ETP XS2399369623 0.735
-1.077		 0.663 0.808 1.490 0.661
Leverage Share -3X Short Gold Miners ETP XS3072228334 5.530
-9.641		 5.260 5.680 n/a n/a
Leverage Share -3X SHORT TSM ETP XS2944880066 2.650
-15.605		 2.280 2.890 n/a n/a
Leverage Share -3X Short Semiconductors ETP XS3005160257 4.300
-8.120		 4.030 4.460 n/a n/a
Leverage Share 3X Short Qqq ETP XS2399364319 0.149
-8.025		 0.122 0.183 1.500 0.138
Leverage Share -3X SHORT SPY ETP XS2399364665 0.367
+6.069		 0.337 0.405 2.550 0.337
Leverage Share Arkg Tracker ETP XS2399368062 2.140
+1.422		 2.050 2.210 2.370 1.360
Leverage Share Arkk Tracker ETP XS2399369037 3.880
+0.779		 3.770 3.920 4.110 1.890
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 351.19
+2.218		 351.76 353.44 345.64 241.81
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 14.52
-4.912		 14.73 15.15 37.47 12.61
Invesco Physical Gold GBP Hedged ETC XS2183935605 103.52
+2.444		 102.13 105.15 102.24 68.10
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 16.06
+4.353		 15.88 16.52 36.05 15.13
Wisdomtree Wti Crude Oil 3X Daily Short XS2819844387 34.17
-2.566		 32.96 33.71 62.11 23.27
SEBA DOT ETP CH1113516871 2.680
-18.788		 2.640 2.710 9.980 2.630
WisdomTree Battery Metals Securities ETP XS2425842106 15.43
-1.801		 15.64 15.75 16.77 14.20
WisdomTree Energy Transition Metals Securities ETP XS2425848053 19.09
-1.237		 19.39 19.53 19.39 16.47
Sparkchange Physical Carbon Eua ETC XS2353177293 75.22
-1.480		 74.22 76.14 79.46 58.36
Physical Gold ETC Securities DE000A2T0VU5 54.57
+2.575		 54.41 54.76 53.54 37.45
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 50.58
+1.791		 50.65 50.80 50.05 32.60
Physical Silver ETC Securities DE000A2T0VS9 64.37
+4.565		 64.20 64.61 61.56 38.89
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 57.02
+3.372		 57.08 57.49 55.16 33.16
Leverage Shares 3x Alibaba ETP Securities XS2337090851 8.370
-7.616		 8.420 8.500 13.100 2.120
Leverage Shares 3x AMD ETP Securities XS2337090422 1.550
-15.301		 1.430 1.440 2.070 0.136
Leverage Shares 3x Palantir ETP Securities XS2663694680 2,014.80
-8.243		 1,816.60 1,823.50 2,607.40 129.04
Leverage Shares 3x Disney ETP Securities XS2335553801 0.187
-3.608		 0.187 0.190 0.365 0.094
Leverage Shares -1x Short Disney ETP Securities XS2337085422 5.160
+0.781		 5.190 5.240 7.730 4.530
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 2.210
-1.339		 2.270 2.270 3.030 1.910
Leverage Shares - 3X TESLA XS2757381400 18.52
-10.184		 18.29 18.31 106.33 5.12
Leverage Shares -1X ALPHABET IE00BKTW9N20 3.320
+0.302		 3.330 3.370 6.210 3.110
Leverage Shares -1X AMD IE00BKT66Q62 0.987
+3.785		 1.030 1.030 3.670 0.936
Leverage Shares -1X APPLE IE00BKTWZ451 3.680
+1.657		 3.720 3.770 5.770 3.520
Leverage Shares -1X MSFT IE00BKTW9M13 4.380
+0.690		 4.440 4.490 7.070 4.110
Leverage Shares - 1X NETFLIX IE00BKTWZ782 2.300
+0.437		 2.310 2.330 4.640 2.100
Leverage Shares - 1X PAYPAL XS2297550308 7.420
+5.849		 7.770 7.860 10.610 6.840
Leverage Shares - 1X SQUARE XS2297552932 2.670
+4.297		 2.760 2.800 5.320 2.510
Leverage Shares - 1X UBER IE00BKT66R79 2.137
+1.501		 2.166 2.170 4.195 2.007
Leverage Shares - 2X MU IE00BKT66K01 58.25
-4.571		 58.82 59.57 62.21 7.61
Leverage Shares - 2X VISA IE00BD09ZV33 69.17
-1.970		 68.72 69.93 95.01 55.66
Leverage Shares - 3X ALPHABET IE00BK5BZX59 78.71
-1.279		 77.87 80.74 92.43 21.51
Leverage Shares - 3X AMAZON IE00BK5BZQ82 7.190
-9.446		 7.060 7.080 15.250 4.050
Leverage Shares - 3X APPLE IE00BK5BZS07 73.37
-5.268		 70.61 71.79 140.73 34.44
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 8.870
-8.083		 8.660 8.680 16.510 3.510
Leverage Shares - 3X MSFT IE00BK5BZV36 75.75
-2.760		 73.70 74.08 99.11 28.20
Leverage Shares - 3X PAYPAL XS2663695067 10.66
-19.910		 9.40 9.65 44.78 7.21
Leverage Shares - 3X CRM IE00BK5BZT14 2.770
-2.120		 2.800 2.820 16.220 2.510
Levshares 2X Netflix ETP IE00BD09ZW40 102.05
-1.277		 98.34 104.12 123.10 44.16
Levshares -2X Tesla ETP XS2706221277 0.627
+4.500		 0.609 0.643 12.250 0.543
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 5.730
-0.908		 5.724 5.745 6.623 5.679
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2.476
-2.289		 2.481 2.486 3.109 2.491
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 12.19
+2.428		 12.31 12.33 12.07 7.93
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 4.728
-2.116		 4.741 4.749 5.574 4.329
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 7.901
+2.584		 8.058 8.071 7.765 4.870
Leverage Shares 3x Long Gold ETP Securities XS2472195101 42.41
+6.472		 42.92 43.98 41.31 15.20
Leverage Shares -3x Short Gold ETP Securities XS2472195283 0.641
-6.493		 0.630 0.632 3.344 0.658
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 4.774
+4.519		 4.766 4.928 8.101 3.861
Leverage Shares 3x Long Silver ETP Securities XS2472195952 26.30
+1.123		 27.88 28.15 26.00 6.99
Leverage Shares -3x Short Silver ETP Securities XS2472196174 0.152
-3.483		 0.146 0.152 1.314 0.158
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 6.232
-5.368		 6.371 6.396 6.625 1.654
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 1.321
+2.530		 1.328 1.333 8.703 1.263
Leverage Shares 3x Long China ETP Securities XS2472196414 4.250
-5.345		 4.232 4.246 5.020 1.900
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 10.77
-4.369		 10.82 10.85 11.57 3.27
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 1.000
-0.863		 1.020 1.024 5.372 0.971
Leverage Shares 3x Long Japan ETP Securities XS2472196844 11.11
-5.356		 11.38 11.42 12.94 5.82
Leverage Shares -3x Short Japan ETP Securities XS2472196927 1.671
+3.411		 1.682 1.688 4.383 1.466
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 25.47
-6.209		 25.31 25.36 27.15 9.98
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 18.48
-4.665		 18.28 18.40 19.77 9.00
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 21.67
-3.354		 21.64 21.78 23.50 12.39
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 1.153
+3.481		 1.156 1.164 3.071 1.115
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 2.336
-5.600		 2.322 2.358 3.773 1.507
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 0.358
+1.964		 0.371 0.375 1.533 0.288
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 0.403
+3.977		 0.414 0.432 1.835 0.365
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 0.149
+0.067		 0.149 0.156 1.072 0.128
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 2.904
-5.357		 2.920 3.014 5.332 2.546
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 147.86
-0.572		 146.03 149.86 153.56 139.33
Invesco Physical Markets PLC XS2183935274 94.09
+1.906		 93.88 94.82 n/a n/a
Invesco Physical Markets PLC IE00B43VDT70 42.78
+4.037		 42.54 43.17 n/a n/a
Leverage Share 3X Long China Tech ETP XS2800709128 24.11
-9.802		 23.30 24.18 30.63 11.48
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.