ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
BNP PARIBAS WTI CRUDE OIL ETC DE000PS7WT17 22.77
+1.326
22.08 23.36 22.77 10.78
WITR COM.SEC.DZ08/UN.IDX DE000A0V9ZC3 2.10
-3.160
2.01 2.17 3.99 1.80
WisdomTree Nickel 2x Daily Leveraged ETC DE000A2BDEC4 94.90
-0.477
92.27 97.54 104.39 57.79
BNP PARIBAS ARBITR.ISSUANCE BVOPEN DE000PB6R1B1 67.17
+1.175
65.76 68.58 67.17 37.20
ETFS EUR DAILY HEDGED ALL COMMODITIES ETC DE000A1NZLK2 5.615
+0.799
5.514 5.716 5.646 4.059
BNP PARIBAS HENRY HUB NATURAL ETC DE000PB6GAS5 16.01
+2.131
15.57 16.55 16.91 7.24
ETFS EUR DAILY HEDGED COPPER ETC DE000A1NZLL0 7.795
+1.385
7.573 7.990 8.718 5.380
db Physical Platinum Euro Hedged ETC DE000A1EK0H1 59.36
-1.592
58.72 59.59 79.67 52.24
db Physical Palladium Euro Hedged ETCSuspension DE000A1EK3B8 128.29 n/a n/a n/a 179.82 128.29
WisdomTree Brent Crude Oil (DE) DE000A1N49P6 28.15
+1.625
27.64 28.73 28.15 13.32
WisdomTree Multi Ass.Iss.PLC IE00B6X4BP29 26.626
-0.449
23.496 30.138 n/a n/a
WisdomTree WTI Crude Oil 2x Daily Leveraged (DE) DE000A2BDEB6 8.327
+2.341
8.116 8.587 8.396 2.080
WisdomTree Natural Gas 1x Daily Short (DE) DE000A0V9X41 279.20
-2.826
n/a n/a 614.90 261.00
ETFS PHYSICA DE000A0N62D7 78.14
-1.463
77.38 78.53 100.31 68.08
ETFS PHYSICA DE000A0N62E5 156.92
+0.262
155.37 158.30 231.62 147.19
DB PHYSICAL DE000A1E0HR8 145.05
+0.249
144.28 145.21 160.28 137.45
DB PHYSICAL DE000A1E0HS6 182.92
-0.673
181.19 182.73 226.42 180.04
Invesco Physical Gold ETC IE00B579F325 144.680
+0.298
142.840 146.090 160.120 137.260
BNP Paribas Issuance B.V. OPEN END ETC Rogers Inde DE000PZ9REE0 41.85
+1.317
41.57 42.25 41.85 23.04
WisdomTree Cocoa 2x Daily Leveraged ETC DE000A0V9ZE9 5.86
-1.462
5.68 6.06 7.38 4.68
BNP PARIBAS ETC ENH.BRENT CRUDE ETC  DE000PS701L2 57.20
+1.707
55.86 58.59 57.20 26.89
ETFS DAILY LEVERAGED COFFEE DE000A0V9YT0 1.02
+4.084
1.00 1.05 1.23 0.39
ETFS All Commodities DE000A0KRKC6 8.558
+0.736
8.630 8.695 8.623 6.130
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 4.655
+0.823
4.685 4.780 4.941 3.230
ETFS Energy DJ-AIGCI DE000A0KRKD4 2.869
+1.969
2.914 3.116 2.901 1.380
ETFS Grains DJ-AIGCI DE000A0KRKF9 3.326
+0.459
3.334 3.401 3.824 2.359
ETFS Industrial Metals DE000A0KRKG7 13.72
+0.044
13.79 13.93 14.06 9.34
ETFS Softs DE000A0KRKL7 3.585
+1.731
3.620 3.666 3.700 0.611
ETFS Aluminium DE000A0KRJS4 3.493
-0.097
3.459 3.493 3.516 2.115
ETFS Coffee DE000A0KRJT2 0.975
+2.817
0.997 1.014 1.072 0.584
ETFS Copper DE000A0KRJU0 25.91
-18.790
32.10 32.75 35.84 21.50
ETFS Corn DE000A0KRJV8 0.855
+0.423
0.855 0.866 1.065 0.544
ETFS Cotton DE000A0KRJW6 2.214
+1.402
2.311 2.334 2.282 1.700
ETFS Crude Oil DE000A0KRJX4 5.763
+1.856
5.807 5.895 5.763 2.786
ETFS Gasoline DE000A0KRJY2 24.78
+1.758
25.14 25.21 25.00 11.81
ETFS Gold DE000A0KRJZ9 16.12
-0.727
16.10 16.27 18.10 15.48
ETFS Heating Oil DE000A0KRJ02 9.752
+1.451
9.834 9.936 9.752 4.803
ETFS Lean Hogs DE000A0KRJ10 0.316
+3.137
0.317 0.335 0.373 0.214
ETFS Live Cattle DE000A0KRJ28 4.476
-0.418
4.472 4.517 4.879 4.278
ETFS Natural Gas DE000A0KRJ36 0.017
+3.774
0.017 0.021 0.018 0.004
ETFS Silver DE000A0KRJ51 17.27
+0.483
17.01 17.10 21.57 16.73
ETFS Soybean Oil DE000A0KRJ69 5.424
+0.977
5.519 5.586 6.232 2.691
ETFS Soybeans DE000A0KRJ77 20.16
-0.237
20.24 20.45 23.51 14.79
ETFS Sugar DE000A0KRJ85 8.345
+0.645
n/a n/a 8.618 5.390
ETFS Wheat DE000A0KRJ93 0.653
+1.477
0.659 0.670 0.703 0.521
Ishares Physical Platinum IE00B4LHWP62 12.02
-1.556
11.47 12.56 15.54 10.41
Ishares Physical Silver ETC IE00B4NCWG09 18.39
-1.023
17.99 18.75 23.04 18.20
Ishares Physical Palladium IE00B4556L06 48.07
-1.294
46.14 50.00 71.57 46.70
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 48.04
+0.198
n/a n/a 53.03 45.49
BNP COPPER ETC DE000PB8C0P8 77.84
+0.712
77.77 79.03 86.50 53.34
WisdomTree Natural Gas 2x Daily Leveraged ETC DE000A2BDED2 4.944
+6.681
4.761 5.130 5.699 1.239
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.