ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
WisdomTree WTI Crude Oil GB00B15KXV33 9.15
+1.555		 9.32 9.46 10.15 7.97
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 83.03
+1.940		 83.44 83.58 82.59 58.72
Invesco Physical Gold ETC IE00B579F325 250.65
+2.048		 248.39 252.32 247.50 176.36
Sparkchange Physical Carbon Eua ETC XS2353177293 67.19
-1.855		 66.43 67.95 75.77 49.85
Leverage Shares 3x UBER ETP Securities XS2337092550 0.798
+4.163		 0.797 0.881 1.944 0.463
WisdomTree Battery Metals Securities ETP XS2425842106 16.30
+0.866		 16.29 16.52 18.63 14.51
WisdomTree Broad Commodities GB00B15KY989 10.57
+0.475		 10.67 10.74 10.80 9.43
WisdomTree Agriculture GB00B15KYH63 5.66
0.000		 5.72 5.76 6.14 4.95
WisdomTree Energy GB00B15KYB02 3.25
+1.371		 3.28 3.32 3.65 2.83
WisdomTree Industrial Metals GB00B15KYG56 14.42
-0.483		 14.54 14.59 16.32 12.44
WisdomTree Aluminium GB00B15KXN58 3.23
-0.858		 3.27 3.28 3.35 2.60
WisdomTree Coffee JE00BN7KB557 46.69
+0.930		 48.32 48.86 n/a n/a
WisdomTree Copper GB00B15KXQ89 35.13
-0.875		 35.37 35.73 42.03 30.27
WisdomTree Corn JE00BN7KB441 18.97
+0.264		 19.11 19.40 n/a n/a
WisdomTree Gasoline GB00B15KXW40 49.39
+0.940		 49.94 50.63 56.28 42.13
WisdomTree Gold GB00B15KXX56 26.20
+1.629		 26.48 26.64 26.23 18.96
WisdomTree Heating Oil GB00B15KXY63 20.49
+2.399		 20.63 20.91 24.10 17.75
WisdomTree Silver GB00B15KY328 25.10
+0.200		 25.35 25.59 27.19 17.41
WisdomTree Soybeans GB00B15KY542 22.61
-0.572		 22.88 23.30 30.20 21.29
WisdomTree Sugar GB00B15KY658 12.55
-0.633		 n/a n/a 14.62 9.69
IShares Physical Platinum ETC IE00B4LHWP62 13.29
+0.530		 12.66 13.87 14.22 11.60
IShares Physical Silver ETC IE00B4NCWG09 28.67
+2.101		 28.26 29.10 30.75 19.43
IShares Physical Palladium ETC IE00B4556L06 27.99
-1.617		 26.57 29.37 32.70 22.60
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 53.50
-0.372		 53.26 54.07 59.74 49.77
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 52.99
+0.322		 52.61 53.35 60.19 48.97
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 8.35
-3.764		 8.11 8.68 19.53 7.35
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 10.82
+2.559		 10.54 11.18 14.08 8.64
WisdomTree Physical Platinum (DE) JE00B1VS2W53 85.39
+1.005		 84.86 85.95 91.85 74.79
WisdomTree Physical Palladium (DE) JE00B1VS3002 89.55
-1.420		 88.43 90.92 103.49 71.01
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 250.08
+2.065		 249.06 250.60 246.96 176.23
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 282.60
+2.302		 281.16 283.30 302.86 191.35
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0.048
-11.111		 0.026 0.070 0.218 0.037
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 110.31
+1.026		 109.35 111.51 118.79 96.76
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 1.65
+1.044		 1.58 1.70 2.15 1.39
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 16.02
+2.824		 15.29 16.88 30.72 15.13
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 38.00
+2.008		 37.41 38.71 41.24 32.27
BNP Copper ETC DE000PB8C0P8 90.53
-0.429		 89.51 91.38 105.89 79.41
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5.640
-0.177		 5.505 5.780 6.060 5.310
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 3.125
-5.681		 2.902 3.383 5.533 2.648
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 6.975
-0.782		 6.865 7.095 8.725 6.320
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 2.53
+6.347		 2.42 2.58 2.38 0.74
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 92.36
+13.632		 91.30 93.30 107.04 11.77
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 99.52
+1.401		 99.05 100.27 109.28 85.17
21Share Staking Basket Index ETP CH1210548892 28.88
+7.681		 29.39 29.88 27.15 10.44
WisdomTree Nickel GB00B15KY211 13.91
+2.581		 13.70 14.12 18.22 12.97
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 146.03
-0.178		 142.33 149.64 147.46 122.82
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 31.85
+7.747		 31.70 32.23 29.56 13.29
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 28.69
+8.469		 28.77 29.26 27.09 12.21
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 132.55
+7.572		 133.37 135.91 123.22 56.76
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 36.20
+7.037		 35.17 36.99 49.54 29.80
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 7.79
-0.511		 7.78 7.94 9.20 7.09
21Shares Uniswap ETP CH1135202096 14.50
+3.794		 13.83 14.83 23.76 7.61
21Shares Chainlink ETP CH1100083471 16.03
+5.530		 15.43 16.08 21.28 9.10
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 28.88
-26.100		 29.66 32.77 131.56 7.25
Leverage Share 3X Long Arkk ETP XS2663694847 29.79
+0.269		 30.72 33.09 44.05 12.59
Leverage Share 2X Long Berkshire ETP XS2399369110 9.670
+2.328		 9.470 10.450 9.722 5.362
Leverage Share 5X LONG SPY ETP XS2399364582 3.880
+1.837		 3.610 4.150 3.930 1.390
Leverage Share 5X Long Qqq ETP XS2399364152 1.630
+0.617		 1.520 1.770 1.920 0.718
Leverage Share 3X Long Gold Miners ETP XS2399369896 2.350
+1.293		 2.210 2.500 3.670 1.000
Leverage Share 3X LONG TSM ETP XS2399365043 4.620
+1.094		 4.270 4.970 6.230 0.990
Leverage Share 3X Long Semiconductors ETP XS2399367502 4.530
+1.116		 4.330 4.730 8.710 1.890
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 4.360
+1.160		 4.170 4.550 4.390 2.540
Leverage Share -3X Short Arkk ETP XS2399368906 0.224
-2.609		 0.204 0.245 0.874 0.196
Leverage Share -3X Short Financials ETP XS2399369623 1.140
-0.870		 1.000 1.280 3.460 1.150
Leverage Share -3X Short Gold Miners ETP XS2399369979 0.280
-1.060		 0.241 0.320 1.280 0.188
Leverage Share -3X SHORT TSM ETP XS2399365399 0.091
-1.087		 0.046 0.135 1.690 0.075
Leverage Share -3X Short Semiconductors ETP XS2399367684 0.126
-3.077		 0.074 0.178 0.846 0.101
Leverage Share 3X Short Qqq ETP XS2399364319 0.831
+0.484		 0.738 0.922 2.360 0.744
Leverage Share -3X SHORT SPY ETP XS2399364665 1.300
-0.763		 1.200 1.410 3.240 1.210
Leverage Share Arkg Tracker ETP XS2399368062 1.870
+2.747		 1.780 1.970 2.550 1.710
Leverage Share Arkk Tracker ETP XS2399369037 2.810
+2.930		 2.700 2.920 2.820 1.870
Physical Gold ETC Securities DE000A2T0VU5 40.04
+2.013		 39.66 40.35 39.54 28.14
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 34.41
+1.146		 34.23 34.61 35.51 25.76
Physical Silver ETC Securities DE000A2T0VS9 43.05
+2.257		 42.74 43.47 46.10 29.07
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 35.68
+1.277		 35.44 35.96 39.78 25.89
Leverage Shares 3x Alibaba ETP Securities XS2337090851 2.450
-12.500		 2.360 2.590 7.280 1.823
Leverage Shares 3x AMD ETP Securities XS2337090422 1.050
+1.942		 1.040 1.140 7.090 1.030
Leverage Shares 3x Palantir ETP Securities XS2663694680 358.58
+2.032		 n/a n/a 392.30 17.73
Leverage Shares 3x Disney ETP Securities XS2335553801 0.327
+0.307		 0.333 0.368 0.500 0.140
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0.211
-0.939		 0.236 0.247 0.602 0.112
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 0.421
+1.202		 0.383 0.422 2.193 0.384
Leverage Shares -1x Short Disney ETP Securities XS2337085422 5.890
+0.856		 5.580 6.150 7.465 5.361
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 2.840
+2.158		 2.750 3.030 5.740 2.040
Leverage Shares - 3X TESLA XS2757381400 42.10
+2.309		 45.44 50.21 n/a n/a
Leverage Shares - 1X TESLA IE00BKT6ZH01 0.328
+1.548		 0.297 0.327 0.977 0.305
Leverage Shares -1X ALPHABET IE00BKTW9N20 5.690
+5.959		 5.490 6.060 7.189 4.770
Leverage Shares -1X AMD IE00BKT66Q62 2.410
+0.837		 2.290 2.520 3.205 1.659
Leverage Shares -1X APPLE IE00BKTWZ451 4.870
+1.458		 4.580 5.060 6.569 4.460
Leverage Shares -1X MSFT IE00BKTW9M13 6.350
+6.010		 6.040 6.660 6.817 5.350
Leverage Shares - 1X NETFLIX IE00BKTWZ782 3.720
-0.268		 3.560 3.920 7.457 3.730
Leverage Shares - 1X NVIDIA IE00BKTW5674 0.364
-2.151		 0.356 0.392 1.400 0.339
Leverage Shares - 1X PAYPAL XS2297550308 7.750
+1.307		 7.270 8.030 11.992 7.380
Leverage Shares - 1X SQUARE XS2297552932 3.140
-2.181		 3.000 3.310 5.631 3.130
Leverage Shares - 1X UBER IE00BKT66R79 3.629
+0.671		 3.426 3.787 4.824 2.838
Leverage Shares - 2X MU IE00BKT66K01 30.04
+12.131		 29.03 32.07 78.94 19.84
Leverage Shares - 2X VISA IE00BD09ZV33 70.69
+2.897		 67.77 74.90 71.10 45.53
Leverage Shares - 3X ALPHABET IE00BK5BZX59 45.95
-11.293		 43.90 45.23 74.86 27.39
Leverage Shares - 3X AMAZON IE00BK5BZQ82 9.380
-4.383		 8.840 9.760 11.880 4.837
Leverage Shares - 3X APPLE IE00BK5BZS07 99.66
+1.106		 96.56 106.72 114.08 43.95
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 7.950
-0.376		 n/a n/a 9.830 2.274
Leverage Shares - 3X MSFT IE00BK5BZV36 57.89
+3.172		 55.94 61.83 92.38 47.33
Leverage Shares - 3X PAYPAL XS2663695067 36.60
+2.092		 37.19 41.09 40.12 12.88
Leverage Shares - 3X CRM IE00BK5BZT14 12.22
+13.993		 12.56 13.88 15.93 4.06
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 258.70
+2.112		 256.99 259.92 255.40 182.04
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 26.98
+3.530		 26.51 27.73 46.79 21.49
Invesco Physical Gold GBP Hedged ETC XS2183935605 71.95
+1.395		 70.48 73.37 73.81 51.15
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 28.31
+3.548		 27.45 29.16 49.49 22.22
Wisdomtree Wti Crude Oil 3X Daily Short XS2819844387 46.76
-3.627		 44.18 46.93 n/a n/a
Levshares 2X Netflix ETP IE00BD09ZW40 69.57
-2.413		 62.55 76.46 71.29 20.74
Levshares -2X Tesla ETP XS2706221277 3.520
-3.297		 3.360 3.680 50.000 3.270
SEBA DOT ETP CH1113516871 5.820
+8.989		 5.690 5.960 10.070 3.320
WisdomTree Energy Transition Metals Securities ETP XS2425848053 18.35
+0.902		 18.26 18.72 20.50 15.68
Leverage Shares 3x Long Gold ETP Securities XS2472195101 18.00
+4.324		 17.94 18.49 19.19 8.44
Leverage Shares -3x Short Gold ETP Securities XS2472195283 2.874
-2.099		 2.795 2.881 7.045 2.534
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 6.350
-2.816		 6.574 6.774 10.650 5.892
Leverage Shares 3x Long Silver ETP Securities XS2472195952 9.578
+2.367		 9.551 9.842 13.271 4.854
Leverage Shares -3x Short Silver ETP Securities XS2472196174 1.028
+0.068		 1.054 1.086 4.619 0.781
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 3.133
+4.420		 3.161 3.258 5.987 2.828
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 6.681
-0.492		 6.594 6.794 7.816 4.256
Leverage Shares 3x Long China ETP Securities XS2472196414 2.496
-6.362		 2.470 2.545 5.300 1.589
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 9.566
+7.526		 9.454 9.741 12.460 5.487
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 2.950
-4.537		 n/a n/a 6.884 2.501
Leverage Shares 3x Long Japan ETP Securities XS2472196844 9.728
+2.757		 9.904 10.206 13.405 7.649
Leverage Shares -3x Short Japan ETP Securities XS2472196927 4.032
+0.734		 3.889 4.007 5.660 2.961
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 22.64
+3.210		 22.59 23.28 24.03 11.99
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 18.69
+3.661		 18.68 19.25 19.05 9.27
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 13.31
+2.188		 13.71 14.13 14.81 9.60
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 3.001
-2.292		 2.862 2.949 5.531 2.796
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 2.311
+0.926		 2.443 2.517 8.155 2.290
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 1.054
+1.826		 1.072 1.105 1.728 0.771
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0.435
+6.520		 0.436 0.449 1.544 0.343
Leverage Shares -3x Short Alibaba (BABA) ETP Secur XS2472334585 0.645
+15.641		 0.641 0.660 2.437 0.226
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 1.079
-0.836		 1.064 1.096 3.320 0.979
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 0.856
+14.267		 0.878 0.905 2.492 0.628
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 4.036
+2.907		 4.323 4.455 5.882 3.523
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2.697
+0.492		 2.647 2.679 3.087 2.442
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 8.345
+0.944		 8.358 8.448 8.763 6.248
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 5.148
+0.892		 5.165 5.237 5.874 4.755
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 5.250
+0.739		 5.255 5.298 5.866 3.824
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 5.958
-1.521		 5.994 6.025 6.857 5.545
Leverage Shares 3x NVIDIA ETP Securities XS2820604770 72.37
+13.629		 64.05 70.79 n/a n/a
Leverage Shares -3x Short China ETP Securities XS2472196505 3.139
+9.106		 3.153 3.249 10.761 1.774
21Shares Toncoin Staking ETP CH1297762812 20.28
+1.198		 n/a n/a n/a n/a
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 16.56
+2.222		 16.55 16.67 n/a n/a
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 9.720
+8.969		 9.480 9.530 n/a n/a
WisdomTree EURO STOXX 50 5x Daily Short XS2771502718 19.66
-4.424		 18.31 18.69 n/a n/a
WisomTree EURO STOXX 50 5x Daily Leverag XS2771503104 13.69
+4.664		 14.42 14.72 n/a n/a
WisdomTree Qs100 5x Daily Short XS2771611840 6.960
-2.110		 6.750 6.810 n/a n/a
WisdomTree Qs100 5x Daily Leveraged XS2771642134 31.22
+4.625		 31.91 32.20 n/a n/a
WisdomTree S&P 500 5x Daily Short XS2771642308 8.220
-2.722		 7.950 8.020 n/a n/a
WisdomTree S&P 500 5x Daily Leveraged XS2771643025 35.50
+8.001		 35.54 35.63 n/a n/a
ETC Issuance GmbH O.END ETN 24(unl.) B DE000A4AER62 9.470
+2.268		 9.460 9.530 n/a n/a
21Shares Celestia Staking ETP CH1326116832 5.830
+11.686		 5.780 5.980 n/a n/a
Leverage Shares - 3X BOEING XS2297551371 0.117
+11.429		 0.104 0.129 1.040 0.098
ETC Group Ethereum Stakin ETP DE000A3G90G9 6.560
+8.970		 6.370 6.440 n/a n/a
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.