| Xetra-Gold IHS 2007(09/Und) |
DE000A0S9GB0 |
99.87 |
-0.140 |
n/a |
n/a |
100.12 |
74.29 |
| Leverage Shares 3x UBER ETP Securities |
XS2337092550 |
1.084 |
+4.775 |
n/a |
n/a |
1.549 |
0.383 |
| WisdomTree Broad Commodities |
GB00B15KY989 |
10.22 |
+0.988 |
10.24 |
10.30 |
11.68 |
9.68 |
| WisdomTree Agriculture |
GB00B15KYH63 |
5.14 |
+1.181 |
5.15 |
5.21 |
6.29 |
4.89 |
| WisdomTree Energy |
GB00B15KYB02 |
2.88 |
+2.236 |
2.88 |
2.91 |
3.80 |
2.81 |
| WisdomTree Industrial Metals |
GB00B15KYG56 |
13.32 |
+0.226 |
13.38 |
13.45 |
15.35 |
12.63 |
| WisdomTree Aluminium |
GB00B15KXN58 |
2.99 |
-0.100 |
3.00 |
3.00 |
3.38 |
2.61 |
| WisdomTree Coffee |
JE00BN7KB557 |
60.90 |
+2.750 |
64.69 |
66.17 |
70.51 |
37.10 |
| WisdomTree Copper |
GB00B15KXQ89 |
34.51 |
-0.433 |
35.00 |
35.41 |
43.76 |
33.26 |
| WisdomTree Corn |
JE00BN7KB441 |
15.71 |
+1.289 |
15.60 |
15.95 |
22.02 |
14.63 |
| WisdomTree WTI Crude Oil |
GB00B15KXV33 |
8.12 |
+2.010 |
8.12 |
8.16 |
10.44 |
7.16 |
| WisdomTree Gasoline |
GB00B15KXW40 |
45.31 |
+2.326 |
45.31 |
45.93 |
54.76 |
40.73 |
| WisdomTree Gold |
GB00B15KXX56 |
31.07 |
-0.321 |
31.26 |
31.36 |
31.17 |
23.61 |
| WisdomTree Heating Oil |
GB00B15KXY63 |
20.67 |
+2.327 |
20.73 |
20.98 |
23.66 |
17.51 |
| WisdomTree Silver |
GB00B15KY328 |
29.93 |
+0.302 |
30.05 |
30.17 |
29.84 |
22.51 |
| WisdomTree Soybeans |
GB00B15KY542 |
21.80 |
+0.833 |
21.87 |
22.25 |
25.34 |
20.65 |
| WisdomTree Sugar |
GB00B15KY658 |
9.11 |
+0.055 |
n/a |
n/a |
12.92 |
8.87 |
| IShares Physical Platinum ETC |
IE00B4LHWP62 |
17.03 |
-0.234 |
n/a |
n/a |
17.81 |
11.87 |
| IShares Physical Silver ETC |
IE00B4NCWG09 |
34.57 |
+0.145 |
n/a |
n/a |
34.52 |
25.65 |
| IShares Physical Palladium ETC |
IE00B4556L06 |
28.82 |
-2.470 |
n/a |
n/a |
32.70 |
23.20 |
| WisdomTree Cocoa 2x Daily Leveraged |
JE00B2NFV803 |
53.25 |
+4.843 |
n/a |
n/a |
170.90 |
47.20 |
| BNP PARIBAS ETC Enh.Brent Crude ETC |
DE000PS701L2 |
89.27 |
+0.847 |
n/a |
n/a |
111.21 |
78.03 |
| WisdomTree Natural Gas 2x Daily Leveraged |
JE00BDD9Q956 |
0.028 |
+3.704 |
n/a |
n/a |
0.106 |
0.025 |
| WisdomTree Coffee 2x Daily Leveraged |
JE00B2NFTD12 |
4.33 |
+10.413 |
n/a |
n/a |
4.99 |
1.56 |
| BNP PARIBAS WTI Crude Oil ETC |
DE000PS7WT17 |
33.75 |
+1.181 |
n/a |
n/a |
43.06 |
29.53 |
| BNP Copper ETC |
DE000PB8C0P8 |
91.83 |
+0.907 |
n/a |
n/a |
97.64 |
81.83 |
| WisdomTree Broad Commodities - EUR Daily Hedged |
JE00B78NNS84 |
6.020 |
+0.838 |
n/a |
n/a |
6.175 |
5.475 |
| WisdomTree Platinum 2x Daily Leveraged |
JE00B2NFV134 |
2.74 |
+1.220 |
n/a |
n/a |
3.10 |
1.27 |
| WisdomTree Nickel 2x Daily Leveraged |
JE00BDD9QB77 |
12.06 |
+0.166 |
n/a |
n/a |
20.16 |
11.28 |
| BNP Paribas Henry Hub Natural ETC |
DE000PB6GAS5 |
2.590 |
+3.047 |
n/a |
n/a |
5.045 |
2.426 |
| WisdomTree Copper - EUR Daily Hedged |
JE00B4PDKD43 |
7.630 |
+1.194 |
n/a |
n/a |
9.555 |
6.800 |
| BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC |
DE000PB6R1B1 |
93.13 |
+0.965 |
n/a |
n/a |
118.05 |
87.07 |
| Rogers Intl Commodity Enhanced SM Energy Excess Return ETC |
DE000PZ9REE0 |
53.41 |
+0.993 |
n/a |
n/a |
58.34 |
48.55 |
| Xtrackers Physical Platinum Euro Hedged ETC |
DE000A1EK0H1 |
75.02 |
+0.712 |
n/a |
n/a |
78.37 |
49.49 |
| Wisdomtree Gold 3X Daily Short |
IE00B6X4BP29 |
2.84 |
-2.754 |
n/a |
n/a |
9.67 |
2.92 |
| WisdomTree WTI Crude Oil 2x Daily Leveraged |
JE00BDD9Q840 |
8.520 |
+2.281 |
n/a |
n/a |
13.690 |
6.640 |
| WisdomTree Physical Platinum (DE) |
JE00B1VS2W53 |
109.18 |
+0.285 |
n/a |
n/a |
115.17 |
76.57 |
| WisdomTree Physical Palladium (DE) |
JE00B1VS3002 |
93.26 |
-1.593 |
n/a |
n/a |
103.15 |
74.19 |
| Xtrackers Physical Gold (EUR) ETC |
DE000A1E0HR8 |
300.36 |
+0.718 |
n/a |
n/a |
298.60 |
221.09 |
| Xtrackers Physical Silver (EUR) ETC |
DE000A1E0HS6 |
340.30 |
+0.913 |
n/a |
n/a |
337.22 |
252.48 |
| Invesco Physical Gold ETC |
IE00B579F325 |
301.34 |
+0.749 |
n/a |
n/a |
299.70 |
221.32 |
| Leverage Shares -3x Short China ETP Securities |
XS2472196505 |
0.648 |
-1.220 |
n/a |
n/a |
5.976 |
0.656 |
| Invesco Physical Markets PLC |
XS2183935274 |
84.81 |
+0.784 |
n/a |
n/a |
n/a |
n/a |
| Invesco Physical Markets PLC |
IE00B43VDT70 |
34.55 |
+0.612 |
n/a |
n/a |
n/a |
n/a |
| CoinShares Physical Top10 Crypto Market ETP |
JE00BPRDNL86 |
38.92 |
+0.077 |
n/a |
n/a |
40.30 |
17.43 |
| CoinShares Physical Smart Contract Platform ETP |
JE00BPRDNM93 |
30.01 |
-0.431 |
n/a |
n/a |
34.07 |
13.32 |
| Bitwise MSCI Digital Assets Select 20 ETP |
DE000A3G3ZL3 |
154.14 |
-0.381 |
n/a |
n/a |
161.01 |
72.96 |
| WisdomTree Industrial Metals - EUR Daily Hedged |
JE00B78NPW60 |
7.94 |
+0.189 |
n/a |
n/a |
8.72 |
7.17 |
| WisdomTree Comm. Securit. Ltd. ETC |
JE00BDD9Q733 |
31.55 |
+5.872 |
n/a |
n/a |
44.92 |
23.56 |
| Bitwise Core Bitcoin ETP |
DE000A4AER62 |
9.830 |
+0.306 |
n/a |
n/a |
10.470 |
5.260 |
| WisdomTree EURO STOXX 50 5x Daily Short |
XS2771502718 |
6.270 |
-6.835 |
n/a |
n/a |
20.570 |
6.150 |
| WisomTree EURO STOXX 50 5x Daily Leverag |
XS2771503104 |
20.24 |
+7.033 |
n/a |
n/a |
27.69 |
9.65 |
| WisdomTree Qs100 5x Daily Short |
XS2771611840 |
1.570 |
-2.484 |
n/a |
n/a |
14.770 |
1.610 |
| WisdomTree Qs100 5x Daily Leveraged |
XS2771642134 |
29.82 |
+2.404 |
n/a |
n/a |
41.36 |
7.21 |
| WisdomTree S&P 500 5x Daily Short |
XS2771642308 |
2.950 |
-1.338 |
n/a |
n/a |
17.750 |
2.990 |
| WisdomTree S&P 500 5x Daily Leveraged |
XS2771643025 |
31.36 |
+0.966 |
n/a |
n/a |
38.24 |
9.66 |
| Leverage Shares 3x NVIDIA ETP Securities |
XS2820604770 |
46.58 |
-5.937 |
n/a |
n/a |
78.15 |
10.20 |
| 21Shares Toncoin Staking ETP |
CH1297762812 |
10.33 |
-1.148 |
n/a |
n/a |
26.04 |
9.06 |
| Xtrackers Galaxy Physical Bitcoin ETC |
CH1315732250 |
17.07 |
-0.175 |
n/a |
n/a |
18.32 |
9.21 |
| Xtrackers Galaxy Physical Ethereum ETC |
CH1315732268 |
11.60 |
+0.870 |
n/a |
n/a |
12.09 |
4.02 |
| 21Shares Celestia Staking ETP |
CH1326116832 |
1.590 |
-5.357 |
n/a |
n/a |
9.070 |
1.270 |
| Bitwise Ethereum Staking ETP |
DE000A3G90G9 |
7.950 |
+0.888 |
n/a |
n/a |
8.260 |
2.720 |
| Leverage Shares - 3X BOEING |
XS3060315895 |
n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
| 21Shares Uniswap ETP |
CH1135202096 |
12.01 |
-10.037 |
n/a |
n/a |
27.27 |
6.60 |
| 21Shares Chainlink ETP |
CH1100083471 |
20.42 |
-6.373 |
n/a |
n/a |
29.70 |
10.04 |
| Physical Gold ETC Securities |
DE000A2T0VU5 |
48.15 |
+0.732 |
n/a |
n/a |
47.89 |
35.37 |
| Physical Gold EUR Hedged ETC Securities |
DE000A2T5DZ1 |
45.66 |
+0.973 |
n/a |
n/a |
45.22 |
32.52 |
| Physical Silver ETC Securities |
DE000A2T0VS9 |
51.87 |
+0.562 |
n/a |
n/a |
51.58 |
38.64 |
| Physical Silver EUR Hedged ETC Securities |
DE000A2UDH55 |
47.25 |
+1.113 |
n/a |
n/a |
46.73 |
33.16 |
| Sparkchange Physical Carbon Eua ETC |
XS2353177293 |
74.06 |
+1.717 |
n/a |
n/a |
79.46 |
58.29 |
| Leverage Share -3X SHORT TSM ETP |
XS2944880066 |
4.400 |
-1.345 |
n/a |
n/a |
n/a |
n/a |
| Leverage Share -3X Short Semiconductors ETP |
XS3005160257 |
5.840 |
-1.684 |
n/a |
n/a |
n/a |
n/a |
| Leverage Share 3X Short Qqq ETP |
XS2399364319 |
0.163 |
-3.550 |
n/a |
n/a |
1.500 |
0.169 |
| Leverage Share -3X SHORT SPY ETP |
XS2399364665 |
0.376 |
-2.591 |
n/a |
n/a |
2.550 |
0.384 |
| Leverage Share -3X Short Arkk ETP |
XS3107205695 |
16.02 |
-4.187 |
n/a |
n/a |
n/a |
n/a |
| Leverage Share -3X Short Financials ETP |
XS2399369623 |
0.687 |
+0.881 |
n/a |
n/a |
1.600 |
0.672 |
| Leverage Share -3X Short Gold Miners ETP |
XS3072228334 |
7.910 |
-3.064 |
n/a |
n/a |
n/a |
n/a |
| Leverage Share Arkg Tracker ETP |
XS2399368062 |
1.780 |
0.000 |
n/a |
n/a |
2.370 |
1.360 |
| Leverage Share Arkk Tracker ETP |
XS2399369037 |
3.500 |
+1.156 |
n/a |
n/a |
3.460 |
1.890 |
| Leverage Share 2X Long Berkshire ETP |
XS2399369110 |
8.380 |
-0.828 |
n/a |
n/a |
11.530 |
7.530 |
| Leverage Share ETP 3X Long Coinbase ETP |
XS2399367254 |
6.640 |
-2.924 |
n/a |
n/a |
46.710 |
1.410 |
| Leverage Share 3X Long Arkk ETP |
XS2663694847 |
41.80 |
+4.239 |
n/a |
n/a |
49.69 |
7.21 |
| Leverage Share 5X LONG SPY ETP |
XS2399364582 |
3.190 |
+0.949 |
n/a |
n/a |
4.200 |
1.010 |
| Leverage Share 5X Long Qqq ETP |
XS2399364152 |
1.480 |
+2.069 |
n/a |
n/a |
2.140 |
0.427 |
| Leverage Share 3X Long Gold Miners ETP |
XS2399369896 |
8.680 |
+2.844 |
n/a |
n/a |
8.440 |
1.650 |
| Leverage Share 3X LONG TSM ETP |
XS2399365043 |
5.830 |
+0.172 |
n/a |
n/a |
6.950 |
1.000 |
| Leverage Share 3X Long Semiconductors ETP |
XS2399367502 |
4.770 |
+1.274 |
n/a |
n/a |
5.690 |
1.190 |
| Leverage Share 3X LONG TOTAL WORLD ETP |
XS2399364822 |
4.690 |
+0.644 |
n/a |
n/a |
4.660 |
2.380 |
| Levshares 2X Netflix ETP |
IE00BD09ZW40 |
96.86 |
+0.602 |
n/a |
n/a |
123.10 |
42.03 |
| Levshares -2X Tesla ETP |
XS2706221277 |
0.641 |
-17.183 |
n/a |
n/a |
12.250 |
0.774 |
| WisdomTree Metal Securiti.Ltd.Core Physical Gold E |
JE00BN2CJ301 |
310.84 |
+0.631 |
n/a |
n/a |
309.20 |
228.49 |
| Wisdomtree Wti Crude Oil 3X Daily Lev |
IE00BMTM6B32 |
17.54 |
+3.237 |
n/a |
n/a |
37.47 |
12.61 |
| Invesco Physical Gold GBP Hedged ETC |
XS2183935605 |
93.13 |
+0.648 |
n/a |
n/a |
92.55 |
67.43 |
| Wisdomtree Brent Crude Oil 3X Daily Lev |
IE00BMTM6D55 |
18.80 |
+2.397 |
n/a |
n/a |
36.05 |
15.13 |
| Wisdomtree Wti Crude Oil 3X Daily Short |
XS2819844387 |
28.89 |
-3.764 |
n/a |
n/a |
62.11 |
23.27 |
| WisdomTree Battery Metals Securities ETP |
XS2425842106 |
14.90 |
+0.357 |
n/a |
n/a |
16.77 |
14.20 |
| WisdomTree Energy Transition Metals Securities ETP |
XS2425848053 |
17.94 |
+0.167 |
n/a |
n/a |
19.39 |
16.47 |
| SEBA DOT ETP |
CH1113516871 |
3.330 |
-2.632 |
n/a |
n/a |
9.980 |
2.630 |
| Leverage Shares 3x Alibaba ETP Securities |
XS2337090851 |
7.730 |
+7.510 |
n/a |
n/a |
10.230 |
2.120 |
| Leverage Shares 3x AMD ETP Securities |
XS2337090422 |
0.656 |
+5.128 |
n/a |
n/a |
2.270 |
0.136 |
| Leverage Shares 3x Palantir ETP Securities |
XS2663694680 |
1,760.50 |
+7.801 |
n/a |
n/a |
2,607.40 |
88.16 |
| Leverage Shares 3x Disney ETP Securities |
XS2335553801 |
0.219 |
-2.232 |
n/a |
n/a |
0.365 |
0.094 |
| Leverage Shares -1x Short Palantir ETP Securities |
XS2337086669 |
0.090 |
-2.174 |
n/a |
n/a |
0.733 |
0.083 |
| Leverage Shares -1x Short Disney ETP Securities |
XS2337085422 |
4.860 |
+0.621 |
n/a |
n/a |
7.730 |
4.530 |
| Leverage Shares -1x Short JD.Com ETP Securities |
XS2337087980 |
2.220 |
-0.893 |
n/a |
n/a |
3.880 |
1.910 |
| Leverage Shares - 3X TESLA |
XS2757381400 |
16.81 |
+8.803 |
n/a |
n/a |
106.33 |
5.12 |
| Leverage Shares -1X ALPHABET |
IE00BKTW9N20 |
3.250 |
-1.813 |
n/a |
n/a |
6.210 |
3.310 |
| Leverage Shares -1X AMD |
IE00BKT66Q62 |
1.490 |
-1.974 |
n/a |
n/a |
3.670 |
1.310 |
| Leverage Shares -1X APPLE |
IE00BKTWZ451 |
3.850 |
-2.778 |
n/a |
n/a |
5.770 |
3.790 |
| Leverage Shares -1X MSFT |
IE00BKTW9M13 |
4.420 |
-0.226 |
n/a |
n/a |
7.070 |
4.110 |
| Leverage Shares - 1X NETFLIX |
IE00BKTWZ782 |
2.340 |
+0.429 |
n/a |
n/a |
4.640 |
2.100 |
| Leverage Shares - 1X PAYPAL |
XS2297550308 |
7.870 |
-0.127 |
n/a |
n/a |
10.610 |
6.840 |
| Leverage Shares - 1X SQUARE |
XS2297552932 |
2.800 |
+0.719 |
n/a |
n/a |
5.320 |
2.510 |
| Leverage Shares - 1X UBER |
IE00BKT66R79 |
2.105 |
-1.727 |
n/a |
n/a |
4.195 |
2.093 |
| Leverage Shares - 2X MU |
IE00BKT66K01 |
40.44 |
+5.808 |
n/a |
n/a |
38.22 |
7.61 |
| Leverage Shares - 2X VISA |
IE00BD09ZV33 |
67.60 |
-1.155 |
n/a |
n/a |
95.01 |
52.11 |
| Leverage Shares - 3X ALPHABET |
IE00BK5BZX59 |
82.38 |
+5.399 |
n/a |
n/a |
79.16 |
21.51 |
| Leverage Shares - 3X AMAZON |
IE00BK5BZQ82 |
8.280 |
+0.121 |
n/a |
n/a |
15.250 |
4.050 |
| Leverage Shares - 3X APPLE |
IE00BK5BZS07 |
63.14 |
+8.153 |
n/a |
n/a |
140.73 |
34.44 |
| Leverage Shares - 3X FACEBOOK |
IE00BK5C1B80 |
10.69 |
+3.185 |
n/a |
n/a |
16.51 |
3.51 |
| Leverage Shares - 3X MSFT |
IE00BK5BZV36 |
72.49 |
+0.709 |
n/a |
n/a |
99.11 |
28.20 |
| Leverage Shares - 3X PAYPAL |
XS2663695067 |
9.390 |
-0.213 |
n/a |
n/a |
44.780 |
7.210 |
| Leverage Shares - 3X CRM |
IE00BK5BZT14 |
2.820 |
-3.425 |
n/a |
n/a |
16.220 |
2.590 |
| Leverage Shares 3x Long Gold ETP Securities |
XS2472195101 |
31.02 |
+0.071 |
n/a |
n/a |
31.05 |
14.93 |
| Leverage Shares -3x Short Gold ETP Securities |
XS2472195283 |
0.898 |
+0.089 |
n/a |
n/a |
3.344 |
0.895 |
| Leverage Shares -2x Short WTI Oil ETP Securities |
XS2472195440 |
4.411 |
-2.944 |
n/a |
n/a |
8.101 |
3.861 |
| Leverage Shares 3x Long Silver ETP Securities |
XS2472195952 |
15.32 |
-0.312 |
n/a |
n/a |
15.37 |
6.99 |
| Leverage Shares -3x Short Silver ETP Securities |
XS2472196174 |
0.281 |
+0.071 |
n/a |
n/a |
1.314 |
0.281 |
| Leverage Shares 3x Long South Korea ETP Securities |
XS2472196257 |
5.481 |
+1.434 |
n/a |
n/a |
5.403 |
1.654 |
| Leverage Shares -3x Short South Korea ETP Securiti |
XS2472196331 |
1.549 |
-1.882 |
n/a |
n/a |
8.703 |
1.578 |
| Leverage Shares 3x Long China ETP Securities |
XS2472196414 |
4.442 |
+1.042 |
n/a |
n/a |
5.300 |
1.900 |
| Leverage Shares 3x Long Taiwan ETP Securities |
XS2472196687 |
10.20 |
+0.582 |
n/a |
n/a |
10.72 |
3.27 |
| Leverage Shares -3x Short Taiwan ETP Securities |
XS2472196760 |
1.105 |
-0.117 |
n/a |
n/a |
5.372 |
1.107 |
| Leverage Shares 3x Long Japan ETP Securities |
XS2472196844 |
12.23 |
+0.345 |
n/a |
n/a |
12.29 |
5.82 |
| Leverage Shares -3x Short Japan ETP Securities |
XS2472196927 |
1.549 |
-1.249 |
n/a |
n/a |
4.383 |
1.569 |
| Leverage Shares 3x Long US Tech 100 ETP Securities |
XS2472197065 |
23.96 |
+1.405 |
n/a |
n/a |
26.87 |
9.98 |
| Leverage Shares 3x Long US 500 ETP Securities |
XS2472197149 |
18.10 |
+0.528 |
n/a |
n/a |
19.77 |
9.00 |
| Leverage Shares 3x Long Germany 40 ETP Securities |
XS2472331995 |
20.70 |
+2.851 |
n/a |
n/a |
23.50 |
12.39 |
| Leverage Shares -3x Short Germany 40 ETP Securitie |
XS2472332290 |
1.240 |
-2.731 |
n/a |
n/a |
3.278 |
1.152 |
| Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se |
XS2472333348 |
2.204 |
+5.254 |
n/a |
n/a |
3.839 |
1.507 |
| Leverage Shares -3x Short Microsoft (MSFT) ETP Sec |
XS2472334239 |
0.378 |
-1.152 |
n/a |
n/a |
1.533 |
0.288 |
| Leverage Shares -3x Short Apple (AAPL) ETP Securit |
XS2472334742 |
0.483 |
-8.211 |
n/a |
n/a |
1.835 |
0.464 |
| Leverage Shares -3x Short Alphabet (GOOG) ETP Secu |
XS2472335046 |
0.146 |
-5.058 |
n/a |
n/a |
1.072 |
0.153 |
| Leverage Shares 2x Long WTI Oil ETP Securities |
XS2472195366 |
3.194 |
+2.793 |
n/a |
n/a |
5.332 |
2.546 |
| WisdomTree Energy - EUR Daily Hedged |
JE00B78NNV14 |
2.573 |
+1.291 |
n/a |
n/a |
3.109 |
2.491 |
| WisdomTree Precious Metals - EUR Daily Hedged |
JE00B78NPQ01 |
10.85 |
-0.092 |
n/a |
n/a |
10.86 |
7.93 |
| WisdomTree Brent Crude Oil - EUR Daily Hedged |
JE00B7305Z55 |
4.972 |
+1.308 |
n/a |
n/a |
5.574 |
4.329 |
| WisdomTree Silver - EUR Daily Hedged |
JE00B5SV2703 |
6.820 |
-0.168 |
n/a |
n/a |
6.831 |
4.870 |
| WisdomTree Agriculture - EUR Daily Hedged |
JE00B78NPY84 |
5.959 |
+1.189 |
n/a |
n/a |
6.623 |
5.679 |
| Wisdomtree Gilts 10Y 1X Daily Short |
IE00BF4TW560 |
148.07 |
+0.468 |
n/a |
n/a |
153.56 |
132.56 |
| WisdomTree Nickel |
GB00B15KY211 |
11.64 |
0.000 |
n/a |
n/a |
14.94 |
11.38 |
