ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
WisdomTree WTI Crude Oil GB00B15KXV33 8.24
-0.121		 7.93 8.01 10.39 7.97
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 72.87
+0.677		 73.24 73.29 73.17 55.43
WisdomTree Physical Platinum (DE) JE00B1VS2W53 78.77
+0.395		 77.74 79.23 91.85 72.93
WisdomTree Physical Palladium (DE) JE00B1VS3002 81.11
+2.697		 79.04 81.77 111.42 71.01
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 219.12
+0.334		 218.62 219.93 219.08 166.47
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 241.78
+0.029		 240.25 241.71 278.98 187.78
Invesco Physical Gold ETC IE00B579F325 219.65
+0.416		 217.54 222.01 219.49 166.54
Leverage Share 5X LONG SPY ETP XS2399364582 2.590
+1.969		 2.300 2.700 3.180 0.925
Leverage Share 5X Long Qqq ETP XS2399364152 1.040
+4.000		 0.909 1.080 1.920 0.443
Leverage Share 2X Long Berkshire ETP XS2399369110 8.989
-0.272		 8.395 9.279 9.722 5.321
Leverage Share 3X Long China Tech ETP XS2800709128 12.63
+2.600		 11.68 13.59 n/a n/a
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 7.860
+8.414		 n/a n/a 131.560 4.776
Leverage Share 3X Long Arkk ETP XS2663694847 14.67
+0.479		 13.51 15.15 44.05 12.59
Leverage Share 3X Long Gold Miners ETP XS2399369896 2.160
-0.461		 2.030 2.310 2.890 1.000
Leverage Share 3X LONG NIO ETP XS2663694417 0.246
+32.973		 0.262 0.324 12.840 0.119
Leverage Share 3X LONG TSM ETP XS2399365043 2.880
-2.703		 2.680 3.130 5.640 0.756
Leverage Share 3X Long Semiconductors ETP XS2399367502 3.390
+3.988		 3.200 3.540 8.710 1.350
Leverage Share -3X SHORT TSM ETP XS2399365399 0.187
+6.250		 0.173 0.202 2.710 0.129
Leverage Share -3X SHORT NIO ETP XS2706223133 5.760
-20.661		 4.830 5.220 n/a n/a
Leverage Share 3X Short Qqq ETP XS2399364319 1.290
-1.527		 1.190 1.440 3.300 0.982
Leverage Share -3X SHORT SPY ETP XS2399364665 1.830
-0.543		 1.690 1.970 4.480 1.600
Leverage Share -3X Short Arkk ETP XS2399368906 0.548
-9.421		 0.499 0.599 2.230 0.431
Leverage Share Arkk Tracker ETP XS2399369037 2.000
+0.503		 1.890 2.110 2.550 1.670
Sparkchange Physical Carbon Eua ETC XS2353177293 62.89
-2.025		 62.16 63.63 83.50 49.85
Physical Gold ETC Securities DE000A2T0VU5 35.16
+0.630		 34.79 35.42 35.11 26.61
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 32.09
+0.250		 31.94 32.30 32.29 23.80
Physical Silver ETC Securities DE000A2T0VS9 37.00
+0.598		 36.57 37.26 42.62 28.53
Levshares 2X Netflix ETP IE00BD09ZW40 39.94
+0.757		 36.42 44.53 44.44 13.25
Levshares -2X Tesla ETP XS2706221277 11.94
-7.298		 12.25 13.41 n/a n/a
WisdomTree Battery Metals Securities ETP XS2425842106 14.71
-0.339		 14.40 15.00 18.63 14.51
Leverage Shares 3x Alibaba ETP Securities XS2337090851 2.847
+13.796		 2.638 2.916 5.362 1.823
Leverage Shares 3x AMD ETP Securities XS2337090422 1.196
+5.794		 1.134 1.253 7.090 0.896
Leverage Shares 3x Palantir ETP Securities XS2663694680 78.26
+15.292		 73.63 81.38 71.11 17.73
Leverage Shares 3x Disney ETP Securities XS2335553801 0.158
+0.255		 0.150 0.166 0.500 0.140
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 0.774
-7.095		 0.743 0.821 2.814 0.829
Leverage Shares -1x Short Disney ETP Securities XS2337085422 7.212
-0.263		 6.898 7.624 8.614 5.361
Leverage Shares 3x UBER ETP Securities XS2337092550 0.880
-0.520		 0.794 0.878 1.944 0.302
Leverage Shares - 3X TESLA XS2757381400 14.69
+3.088		 14.64 16.17 n/a n/a
Leverage Shares - 1X TESLA IE00BKT6ZH01 0.539
-1.191		 0.507 0.560 0.977 0.484
Leverage Shares -1X AMD IE00BKT66Q62 2.322
-1.610		 2.227 2.461 4.456 1.659
Leverage Shares -1X APPLE IE00BKTWZ451 4.788
+2.155		 4.564 5.045 6.569 4.492
Leverage Shares - 1X NETFLIX IE00BKTWZ782 4.748
-0.357		 4.583 5.066 9.854 4.554
Leverage Shares - 1X NVIDIA IE00BKTW5674 0.480
-2.339		 0.464 0.513 1.603 0.393
Leverage Shares - 1X PAYPAL XS2297550308 9.007
-0.222		 8.800 9.727 13.521 8.481
Leverage Shares - 1X SQUARE XS2297552932 4.668
+0.899		 4.564 5.045 8.752 3.537
Leverage Shares - 2X VISA IE00BD09ZV33 58.40
+3.666		 55.53 61.38 64.73 41.52
Leverage Shares - 3X ALPHABET IE00BK5BZX59 32.25
-7.396		 30.85 34.10 74.86 26.33
Leverage Shares - 3X AMAZON IE00BK5BZQ82 6.647
+5.141		 6.541 7.230 11.239 3.507
Leverage Shares - 3X APPLE IE00BK5BZS07 85.89
-5.931		 81.85 90.47 114.08 43.95
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 5.796
-1.160		 5.422 5.993 8.473 1.866
Leverage Shares - 3X MSFT IE00BK5BZV36 55.28
+1.051		 53.76 59.42 92.38 32.76
Leverage Shares - 3X PAYPAL XS2663695067 20.83
+1.117		 18.55 20.50 28.87 12.88
Leverage Shares - 3X CRM IE00BK5BZT14 5.352
+6.890		 4.667 5.158 15.928 4.059
Leverage Shares 3x NVIDIA ETP Securities XS2820604770 30.50
+6.718		 28.22 31.18 n/a n/a
WisdomTree Broad Commodities GB00B15KY989 9.48
+0.212		 9.43 9.47 10.80 9.46
WisdomTree Agriculture GB00B15KYH63 5.18
+1.271		 5.16 5.20 6.30 4.95
WisdomTree Energy GB00B15KYB02 2.92
+0.448		 2.83 2.88 4.19 2.90
WisdomTree Industrial Metals GB00B15KYG56 13.11
+1.002		 13.02 13.06 16.32 12.44
WisdomTree Aluminium GB00B15KXN58 2.76
+1.138		 2.74 2.77 3.35 2.60
WisdomTree Coffee JE00BN7KB557 37.03
+4.163		 37.36 37.76 n/a n/a
WisdomTree Copper GB00B15KXQ89 33.58
+1.727		 33.17 33.52 42.03 29.71
WisdomTree Corn JE00BN7KB441 17.08
0.000		 17.15 17.33 n/a n/a
WisdomTree Gasoline GB00B15KXW40 43.19
+0.442		 41.75 42.17 57.88 42.59
WisdomTree Gold GB00B15KXX56 23.22
+1.088		 23.31 23.36 23.36 17.90
WisdomTree Heating Oil GB00B15KXY63 18.35
-0.109		 17.73 17.93 25.59 18.37
WisdomTree Silver GB00B15KY328 21.78
+2.350		 21.71 21.84 25.25 17.09
WisdomTree Soybeans GB00B15KY542 22.52
+0.896		 22.41 22.54 30.97 21.29
WisdomTree Sugar GB00B15KY658 10.60
-0.094		 n/a n/a 15.01 9.69
IShares Physical Platinum ETC IE00B4LHWP62 12.30
+1.068		 11.73 12.85 14.22 11.41
IShares Physical Silver ETC IE00B4NCWG09 24.52
+0.082		 24.09 24.85 28.33 19.04
IShares Physical Palladium ETC IE00B4556L06 25.21
+3.702		 24.24 26.27 34.63 22.60
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 49.67
-1.975		 48.92 49.70 61.99 50.67
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 52.07
+0.260		 51.51 52.21 60.19 47.48
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 9.81
-0.643		 9.53 10.05 25.39 9.46
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 8.430
-8.963		 8.240 8.730 16.150 9.070
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 1.61
+1.960		 1.54 1.68 1.74 0.56
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 55.14
-5.144		 54.08 55.98 107.04 8.59
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0.046
+2.222		 0.026 0.067 0.373 0.044
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 96.78
-2.680		 95.15 96.80 118.79 97.69
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 1.52
+0.597		 1.45 1.57 2.15 1.37
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 15.27
-2.053		 14.75 15.85 30.83 15.52
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 85.78
-2.832		 84.46 85.61 109.28 85.17
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5.320
-0.746		 5.170 5.440 6.060 5.335
BNP Copper ETC DE000PB8C0P8 85.74
-1.107		 84.95 86.37 105.89 77.95
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 32.55
-2.975		 31.68 32.64 42.38 32.27
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 2.850
+1.822		 2.603 3.070 7.330 2.656
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 6.980
-1.203		 6.850 7.100 8.725 6.150
21Shares Uniswap ETP CH1135202096 9.520
-1.142		 9.240 9.730 23.760 5.930
21Shares Chainlink ETP CH1100083471 10.17
-0.489		 9.84 10.40 21.28 5.85
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 3.600
+0.840		 3.390 3.630 4.050 2.060
Leverage Share -3X Short Semiconductors ETP XS2399367684 0.181
-2.688		 0.124 0.238 1.310 0.113
Leverage Share -3X Short Financials ETP XS2399369623 1.690
+5.625		 1.530 1.880 4.860 1.520
Leverage Share -3X Short Gold Miners ETP XS2399369979 0.333
-1.479		 0.295 0.376 1.710 0.266
Leverage Share Arkg Tracker ETP XS2399368062 1.820
0.000		 1.700 1.920 2.550 1.710
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 32.54
-0.245		 32.27 32.76 37.14 24.83
Leverage Shares 3x Long Gold ETP Securities XS2472195101 14.25
+1.576		 14.23 14.66 14.65 7.07
Leverage Shares -3x Short Gold ETP Securities XS2472195283 3.319
-3.400		 3.327 3.428 9.297 3.242
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 7.813
+2.184		 8.369 8.624 10.650 5.892
Leverage Shares 3x Long Silver ETP Securities XS2472195952 7.560
+3.449		 7.368 7.592 12.969 4.780
Leverage Shares -3x Short Silver ETP Securities XS2472196174 1.533
-3.385		 1.536 1.583 5.846 1.224
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 3.690
-1.773		 3.659 3.770 5.987 3.384
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 5.713
+1.339		 5.783 5.959 10.531 4.256
Leverage Shares 3x Long China ETP Securities XS2472196414 1.937
+1.541		 1.875 1.932 3.330 1.589
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 7.711
+1.015		 7.500 7.728 12.460 4.648
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 3.583
+3.650		 n/a n/a 9.652 2.682
Leverage Shares 3x Long Japan ETP Securities XS2472196844 10.36
-1.361		 10.03 10.34 13.40 7.22
Leverage Shares -3x Short Japan ETP Securities XS2472196927 3.581
+2.192		 3.662 3.774 7.330 3.092
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 16.33
+1.410		 16.01 16.50 24.03 9.12
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 14.23
+1.847		 13.86 14.29 16.36 7.39
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 12.55
+1.038		 11.91 12.27 14.44 7.67
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 3.395
-1.199		 3.489 3.595 7.098 3.148
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 3.697
-1.607		 3.161 3.257 8.178 3.486
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 1.124
-1.161		 1.095 1.129 2.991 0.771
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0.641
-5.079		 0.618 0.637 2.693 0.489
Leverage Shares -3x Short Alibaba (BABA) ETP Secur XS2472334585 0.779
-11.649		 0.805 0.830 2.437 0.743
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 1.237
+6.462		 1.226 1.263 3.446 1.031
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 1.226
+8.131		 1.212 1.249 2.976 0.628
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 3.704
-1.761		 3.376 3.479 6.566 3.629
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 5.788
+0.591		 5.753 5.797 6.957 5.545
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2.505
-0.800		 2.436 2.457 3.505 2.525
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 7.769
+0.472		 7.763 7.868 7.931 5.849
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 4.905
-0.817		 4.696 4.796 5.874 4.755
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 4.811
+1.156		 4.773 4.814 5.512 3.669
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 226.66
+0.425		 225.57 228.17 226.64 171.65
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 22.66
-1.735		 19.74 20.63 59.96 23.06
Invesco Physical Gold GBP Hedged ETC XS2183935605 65.90
+0.811		 64.66 67.31 66.36 47.00
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 22.46
-6.611		 21.59 22.93 54.29 24.05
Wisdomtree Wti Crude Oil 3X Daily Short XS2819844387 60.76
-0.115		 67.25 69.14 n/a n/a
WisdomTree Energy Transition Metals Securities ETP XS2425848053 16.72
-0.280		 16.50 16.90 20.50 15.68
SEBA DOT ETP CH1113516871 3.700
-1.333		 3.530 3.810 10.070 3.350
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0.151
+5.594		 0.135 0.141 0.602 0.112
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 3.990
-0.993		 3.840 4.240 5.740 3.110
Leverage Shares -1X ALPHABET IE00BKTW9N20 6.070
+2.534		 5.790 6.380 7.740 4.770
Leverage Shares -1X MSFT IE00BKTW9M13 6.100
-0.327		 5.780 6.370 8.234 5.350
Leverage Shares - 1X UBER IE00BKT66R79 3.508
+0.597		 3.430 3.791 6.664 3.185
Leverage Shares - 2X MU IE00BKT66K01 21.52
-2.712		 20.07 22.17 78.94 16.23
21Share Staking Basket Index ETP CH1210548892 16.81
+2.876		 16.58 16.91 26.75 6.65
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 134.17
-0.208		 130.86 137.58 139.19 122.82
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 17.56
+2.630		 16.98 17.83 26.16 9.73
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 16.04
+2.166		 15.79 16.19 27.09 8.00
WisdomTree Nickel GB00B15KY211 12.99
-0.688		 12.78 13.17 18.22 13.02
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 73.37
+2.458		 72.54 73.51 112.71 41.02
Leverage Shares -3x Short China ETP Securities XS2472196505 6.272
-0.752		 6.409 6.604 10.761 4.245
WisdomTree EURO STOXX 50 5x Daily Short XS2771502718 19.90
-2.879		 21.22 21.51 n/a n/a
WisomTree EURO STOXX 50 5x Daily Leverag XS2771503104 15.67
+3.024		 14.55 14.75 n/a n/a
WisdomTree Qs100 5x Daily Short XS2771611840 11.41
-2.479		 11.55 11.72 n/a n/a
WisdomTree Qs100 5x Daily Leveraged XS2771642134 19.52
+1.773		 19.19 19.52 n/a n/a
WisdomTree S&P 500 5x Daily Short XS2771642308 11.64
-2.676		 11.86 12.00 n/a n/a
WisdomTree S&P 500 5x Daily Leveraged XS2771643025 23.44
+2.762		 22.82 23.07 n/a n/a
ETC Issuance GmbH O.END ETN 24(unl.) B DE000A4AER62 5.180
+3.808		 5.140 5.150 n/a n/a
21Shares Toncoin Staking ETP CH1297762812 18.11
+4.743		 n/a n/a n/a n/a
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 9.070
+4.014		 8.940 9.020 n/a n/a
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 6.400
+1.911		 6.320 6.340 n/a n/a
21Shares Celestia Staking ETP CH1326116832 4.170
+1.460		 4.120 4.300 n/a n/a
ETC Group Ethereum Stakin ETP DE000A3G90G9 4.300
+1.655		 4.190 4.290 n/a n/a
Leverage Shares - 3X BOEING XS2297551371 0.152
-7.879		 0.138 0.170 1.040 0.151
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 7.49
-0.597		 7.42 7.56 9.20 7.09
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 32.07
0.000		 30.31 31.88 54.05 31.46
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.