| Xetra-Gold IHS 2007(09/Und) |
DE000A0S9GB0 |
118.68 |
0.000 |
n/a |
n/a |
119.70 |
80.62 |
| Leverage Shares 3x UBER ETP Securities |
XS2337092550 |
0.537 |
+2.519 |
n/a |
n/a |
1.220 |
0.383 |
| WisdomTree Broad Commodities |
GB00B15KY989 |
10.68 |
-0.187 |
10.74 |
10.82 |
11.68 |
9.80 |
| WisdomTree Agriculture |
GB00B15KYH63 |
4.97 |
-0.201 |
4.97 |
5.02 |
6.29 |
4.89 |
| WisdomTree Energy |
GB00B15KYB02 |
2.67 |
-1.111 |
2.68 |
2.71 |
3.80 |
2.66 |
| WisdomTree Industrial Metals |
GB00B15KYG56 |
14.54 |
+1.749 |
14.59 |
14.67 |
15.35 |
12.63 |
| WisdomTree Aluminium |
GB00B15KXN58 |
3.26 |
+1.875 |
3.29 |
3.30 |
3.38 |
2.61 |
| WisdomTree Coffee |
JE00BN7KB557 |
57.30 |
-0.348 |
56.65 |
58.37 |
70.51 |
42.72 |
| WisdomTree Copper |
GB00B15KXQ89 |
40.58 |
+1.781 |
40.62 |
41.26 |
43.76 |
33.26 |
| WisdomTree Corn |
JE00BN7KB441 |
15.98 |
+0.757 |
15.96 |
16.38 |
22.02 |
14.63 |
| WisdomTree WTI Crude Oil |
GB00B15KXV33 |
7.35 |
-0.407 |
7.42 |
7.46 |
10.44 |
7.16 |
| WisdomTree Gasoline |
GB00B15KXW40 |
41.48 |
+0.217 |
41.75 |
42.43 |
54.76 |
40.73 |
| WisdomTree Gold |
GB00B15KXX56 |
36.75 |
+0.109 |
36.91 |
37.07 |
37.09 |
25.53 |
| WisdomTree Heating Oil |
GB00B15KXY63 |
19.64 |
-0.808 |
19.54 |
19.84 |
24.23 |
17.51 |
| WisdomTree Silver |
GB00B15KY328 |
46.00 |
-0.626 |
46.98 |
47.21 |
46.29 |
22.51 |
| WisdomTree Soybeans |
GB00B15KY542 |
21.87 |
-0.546 |
21.86 |
22.33 |
25.34 |
20.65 |
| WisdomTree Sugar |
GB00B15KY658 |
8.06 |
-1.587 |
n/a |
n/a |
12.75 |
7.92 |
| IShares Physical Platinum ETC |
IE00B4LHWP62 |
24.15 |
+2.985 |
n/a |
n/a |
23.45 |
11.87 |
| IShares Physical Silver ETC |
IE00B4NCWG09 |
54.62 |
+2.534 |
n/a |
n/a |
54.10 |
25.82 |
| IShares Physical Palladium ETC |
IE00B4556L06 |
41.83 |
+0.264 |
n/a |
n/a |
41.72 |
23.20 |
| Rogers Intl Commodity Enhanced SM Energy Excess Return ETC |
DE000PZ9REE0 |
49.40 |
+0.853 |
n/a |
n/a |
58.34 |
48.55 |
| BNP PARIBAS ETC Enh.Brent Crude ETC |
DE000PS701L2 |
82.36 |
+1.235 |
n/a |
n/a |
111.21 |
78.03 |
| WisdomTree Platinum 2x Daily Leveraged |
JE00B2NFV134 |
5.25 |
+5.634 |
n/a |
n/a |
4.97 |
1.27 |
| WisdomTree Nickel 2x Daily Leveraged |
JE00BDD9QB77 |
10.96 |
+3.299 |
n/a |
n/a |
16.37 |
10.04 |
| BNP Paribas Henry Hub Natural ETC |
DE000PB6GAS5 |
2.613 |
+1.326 |
n/a |
n/a |
5.045 |
2.420 |
| WisdomTree Copper - EUR Daily Hedged |
JE00B4PDKD43 |
8.770 |
+1.270 |
n/a |
n/a |
9.555 |
6.800 |
| WisdomTree Cocoa 2x Daily Leveraged |
JE00B2NFV803 |
28.56 |
-2.758 |
n/a |
n/a |
158.36 |
22.26 |
| WisdomTree Natural Gas 2x Daily Leveraged |
JE00BDD9Q956 |
0.023 |
0.000 |
n/a |
n/a |
0.106 |
0.023 |
| BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC |
DE000PB6R1B1 |
86.15 |
+0.872 |
n/a |
n/a |
118.05 |
84.72 |
| WisdomTree Coffee 2x Daily Leveraged |
JE00B2NFTD12 |
3.16 |
-2.167 |
n/a |
n/a |
4.99 |
1.90 |
| WisdomTree Physical Platinum (DE) |
JE00B1VS2W53 |
153.96 |
+2.963 |
n/a |
n/a |
149.53 |
76.57 |
| WisdomTree Physical Palladium (DE) |
JE00B1VS3002 |
134.04 |
+1.700 |
n/a |
n/a |
131.80 |
74.19 |
| Xtrackers Physical Gold (EUR) ETC |
DE000A1E0HR8 |
355.72 |
+0.565 |
n/a |
n/a |
360.38 |
240.88 |
| Xtrackers Physical Silver (EUR) ETC |
DE000A1E0HS6 |
537.25 |
+3.278 |
n/a |
n/a |
528.75 |
254.32 |
| Xtrackers Physical Platinum Euro Hedged ETC |
DE000A1EK0H1 |
104.84 |
+3.454 |
n/a |
n/a |
101.34 |
49.49 |
| Wisdomtree Gold 3X Daily Short |
IE00B6X4BP29 |
1.65 |
-0.933 |
n/a |
n/a |
9.37 |
1.65 |
| WisdomTree WTI Crude Oil 2x Daily Leveraged |
JE00BDD9Q840 |
6.930 |
+2.212 |
n/a |
n/a |
13.690 |
6.600 |
| Invesco Physical Gold ETC |
IE00B579F325 |
356.62 |
+0.451 |
n/a |
n/a |
361.60 |
241.41 |
| BNP Copper ETC |
DE000PB8C0P8 |
108.23 |
+1.273 |
n/a |
n/a |
108.12 |
81.83 |
| BNP PARIBAS WTI Crude Oil ETC |
DE000PS7WT17 |
31.01 |
+1.307 |
n/a |
n/a |
43.06 |
29.53 |
| WisdomTree Broad Commodities - EUR Daily Hedged |
JE00B78NNS84 |
6.260 |
+0.643 |
n/a |
n/a |
6.450 |
5.520 |
| Invesco Physical Markets PLC |
XS2183935274 |
99.47 |
+0.383 |
n/a |
n/a |
n/a |
n/a |
| Invesco Physical Markets PLC |
IE00B43VDT70 |
54.55 |
+2.866 |
n/a |
n/a |
n/a |
n/a |
| Leverage Shares 3x NVIDIA ETP Securities |
XS2820604770 |
41.61 |
+6.829 |
n/a |
n/a |
76.22 |
10.20 |
| Leverage Shares -3x Short China ETP Securities |
XS2472196505 |
0.707 |
-2.430 |
n/a |
n/a |
3.312 |
0.561 |
| WisdomTree EURO STOXX 50 5x Daily Short |
XS2771502718 |
4.470 |
-3.664 |
n/a |
n/a |
18.820 |
4.310 |
| WisomTree EURO STOXX 50 5x Daily Leverag |
XS2771503104 |
24.85 |
+4.720 |
n/a |
n/a |
27.69 |
9.65 |
| WisdomTree Qs100 5x Daily Short |
XS2771611840 |
1.180 |
-5.600 |
n/a |
n/a |
14.770 |
1.030 |
| WisdomTree Qs100 5x Daily Leveraged |
XS2771642134 |
31.76 |
+6.470 |
n/a |
n/a |
42.16 |
7.21 |
| WisdomTree S&P 500 5x Daily Short |
XS2771642308 |
2.510 |
-3.462 |
n/a |
n/a |
17.750 |
2.310 |
| WisdomTree S&P 500 5x Daily Leveraged |
XS2771643025 |
33.23 |
+3.779 |
n/a |
n/a |
38.14 |
9.66 |
| Bitwise Core Bitcoin ETP |
DE000A4AER62 |
7.480 |
+1.493 |
n/a |
n/a |
10.580 |
6.920 |
| 21Shares Toncoin Staking ETP |
CH1297762812 |
4.700 |
-2.692 |
n/a |
n/a |
21.300 |
4.830 |
| Xtrackers Galaxy Physical Bitcoin ETC |
CH1315732250 |
13.05 |
+1.163 |
n/a |
n/a |
18.46 |
12.12 |
| Xtrackers Galaxy Physical Ethereum ETC |
CH1315732268 |
7.510 |
+3.729 |
n/a |
n/a |
12.090 |
4.020 |
| 21Shares Celestia Staking ETP |
CH1326116832 |
0.430 |
0.000 |
n/a |
n/a |
5.970 |
0.430 |
| Bitwise Ethereum Staking ETP |
DE000A3G90G9 |
5.160 |
+3.823 |
n/a |
n/a |
8.260 |
2.720 |
| Leverage Shares - 3X BOEING |
XS3060315895 |
n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
| WisdomTree Industrial Metals - EUR Daily Hedged |
JE00B78NPW60 |
8.59 |
+1.297 |
n/a |
n/a |
8.72 |
7.17 |
| WisdomTree Comm. Securit. Ltd. ETC |
JE00BDD9Q733 |
25.92 |
+0.699 |
n/a |
n/a |
44.92 |
23.56 |
| Bitwise MSCI Digital Assets Select 20 ETP |
DE000A3G3ZL3 |
100.15 |
+2.163 |
n/a |
n/a |
161.01 |
79.60 |
| 21Shares Uniswap ETP |
CH1135202096 |
6.960 |
+4.348 |
n/a |
n/a |
23.090 |
6.590 |
| 21Shares Chainlink ETP |
CH1100083471 |
11.14 |
+4.307 |
n/a |
n/a |
26.76 |
10.49 |
| Physical Gold ETC Securities |
DE000A2T0VU5 |
57.05 |
+0.458 |
n/a |
n/a |
57.79 |
38.59 |
| Physical Gold EUR Hedged ETC Securities |
DE000A2T5DZ1 |
53.49 |
+0.488 |
n/a |
n/a |
54.07 |
32.96 |
| Physical Silver ETC Securities |
DE000A2T0VS9 |
82.00 |
+2.886 |
n/a |
n/a |
81.06 |
38.89 |
| Physical Silver EUR Hedged ETC Securities |
DE000A2UDH55 |
73.68 |
+3.164 |
n/a |
n/a |
72.83 |
33.16 |
| Sparkchange Physical Carbon Eua ETC |
XS2353177293 |
81.74 |
+1.013 |
n/a |
n/a |
82.28 |
58.36 |
| Leverage Share -3X SHORT TSM ETP |
XS2944880066 |
2.540 |
-5.224 |
n/a |
n/a |
51.550 |
2.280 |
| Leverage Share -3X Short Semiconductors ETP |
XS3005160257 |
3.100 |
-9.091 |
n/a |
n/a |
n/a |
n/a |
| Leverage Share 3X Short Qqq ETP |
XS2399364319 |
0.117 |
-5.645 |
n/a |
n/a |
1.500 |
0.110 |
| Leverage Share -3X SHORT SPY ETP |
XS2399364665 |
0.305 |
-0.651 |
n/a |
n/a |
2.550 |
0.290 |
| Leverage Share -3X Short Arkk ETP |
XS3107205695 |
11.16 |
-2.448 |
n/a |
n/a |
n/a |
n/a |
| Leverage Share -3X Short Financials ETP |
XS2399369623 |
0.621 |
-1.585 |
n/a |
n/a |
1.490 |
0.618 |
| Leverage Share -3X Short Gold Miners ETP |
XS3072228334 |
2.970 |
-7.477 |
n/a |
n/a |
n/a |
n/a |
| Leverage Share Arkg Tracker ETP |
XS2399368062 |
2.060 |
+1.980 |
n/a |
n/a |
2.370 |
1.360 |
| Leverage Share Arkk Tracker ETP |
XS2399369037 |
3.530 |
+1.729 |
n/a |
n/a |
4.110 |
1.890 |
| Leverage Share 2X Long Berkshire ETP |
XS2399369110 |
8.450 |
0.000 |
n/a |
n/a |
11.530 |
7.530 |
| Leverage Share 5X LONG SPY ETP |
XS2399364582 |
3.370 |
+5.643 |
n/a |
n/a |
4.010 |
1.010 |
| Leverage Share 5X Long Qqq ETP |
XS2399364152 |
1.560 |
+6.849 |
n/a |
n/a |
1.990 |
0.427 |
| Leverage Share 3X Long Gold Miners ETP |
XS2399369896 |
13.68 |
+8.831 |
n/a |
n/a |
14.28 |
1.65 |
| Leverage Share 3X LONG TSM ETP |
XS2399365043 |
7.100 |
+5.498 |
n/a |
n/a |
9.230 |
1.000 |
| Leverage Share 3X Long Semiconductors ETP |
XS2399367502 |
6.620 |
+7.818 |
n/a |
n/a |
7.950 |
1.190 |
| Leverage Share 3X LONG TOTAL WORLD ETP |
XS2399364822 |
4.850 |
+1.464 |
n/a |
n/a |
5.150 |
2.380 |
| Leverage Share ETP 3X Long Coinbase ETP |
XS2399367254 |
2.010 |
-3.828 |
n/a |
n/a |
24.150 |
1.410 |
| Leverage Share 3X Long Arkk ETP |
XS2663694847 |
36.00 |
+6.857 |
n/a |
n/a |
62.93 |
7.21 |
| WisdomTree Metal Securiti.Ltd.Core Physical Gold E |
JE00BN2CJ301 |
368.47 |
+0.507 |
n/a |
n/a |
373.35 |
249.33 |
| Wisdomtree Wti Crude Oil 3X Daily Lev |
IE00BMTM6B32 |
12.56 |
+3.888 |
n/a |
n/a |
37.47 |
11.57 |
| Invesco Physical Gold GBP Hedged ETC |
XS2183935605 |
108.66 |
-0.604 |
n/a |
n/a |
109.94 |
69.35 |
| Wisdomtree Brent Crude Oil 3X Daily Lev |
IE00BMTM6D55 |
13.51 |
+2.348 |
n/a |
n/a |
36.05 |
12.81 |
| Wisdomtree Wti Crude Oil 3X Daily Short |
XS2819844387 |
35.53 |
-3.293 |
n/a |
n/a |
62.11 |
23.27 |
| Levshares 2X Netflix ETP |
IE00BD09ZW40 |
57.13 |
-2.258 |
n/a |
n/a |
123.10 |
55.70 |
| Levshares -2X Tesla ETP |
XS2706221277 |
0.500 |
+0.402 |
n/a |
n/a |
5.260 |
0.483 |
| SEBA DOT ETP |
CH1113516871 |
1.500 |
+4.895 |
n/a |
n/a |
7.330 |
1.430 |
| WisdomTree Battery Metals Securities ETP |
XS2425842106 |
15.86 |
+1.238 |
n/a |
n/a |
16.77 |
14.20 |
| WisdomTree Energy Transition Metals Securities ETP |
XS2425848053 |
20.92 |
+0.955 |
n/a |
n/a |
20.73 |
16.47 |
| Leverage Shares 3x Alibaba ETP Securities |
XS2337090851 |
5.360 |
+2.879 |
n/a |
n/a |
13.100 |
2.120 |
| Leverage Shares 3x AMD ETP Securities |
XS2337090422 |
0.932 |
+5.549 |
n/a |
n/a |
2.370 |
0.136 |
| Leverage Shares 3x Palantir ETP Securities |
XS2663694680 |
1,838.10 |
+12.456 |
n/a |
n/a |
2,830.60 |
302.88 |
| Leverage Shares 3x Disney ETP Securities |
XS2335553801 |
0.179 |
+1.705 |
n/a |
n/a |
0.330 |
0.094 |
| Leverage Shares -1x Short Disney ETP Securities |
XS2337085422 |
4.950 |
-1.000 |
n/a |
n/a |
7.730 |
4.530 |
| Leverage Shares -1x Short JD.Com ETP Securities |
XS2337087980 |
2.570 |
+0.391 |
n/a |
n/a |
3.030 |
1.910 |
| Leverage Shares - 3X TESLA |
XS2757381400 |
23.98 |
+9.199 |
n/a |
n/a |
90.09 |
5.12 |
| Leverage Shares -1X ALPHABET |
IE00BKTW9N20 |
2.560 |
-1.538 |
n/a |
n/a |
6.210 |
2.410 |
| Leverage Shares -1X AMD |
IE00BKT66Q62 |
1.010 |
-1.942 |
n/a |
n/a |
3.670 |
0.826 |
| Leverage Shares -1X APPLE |
IE00BKTWZ451 |
3.330 |
+0.301 |
n/a |
n/a |
5.770 |
3.180 |
| Leverage Shares -1X MSFT |
IE00BKTW9M13 |
4.610 |
-1.285 |
n/a |
n/a |
7.070 |
4.110 |
| Leverage Shares - 1X NETFLIX |
IE00BKTWZ782 |
2.880 |
+0.699 |
n/a |
n/a |
4.130 |
2.100 |
| Leverage Shares - 1X PAYPAL |
XS2297550308 |
8.600 |
+1.415 |
n/a |
n/a |
10.610 |
6.840 |
| Leverage Shares - 1X SQUARE |
XS2297552932 |
3.020 |
-0.984 |
n/a |
n/a |
5.320 |
2.510 |
| Leverage Shares - 1X UBER |
IE00BKT66R79 |
2.465 |
-0.717 |
n/a |
n/a |
4.195 |
2.007 |
| Leverage Shares - 2X MU |
IE00BKT66K01 |
93.80 |
+5.869 |
n/a |
n/a |
99.98 |
7.61 |
| Leverage Shares - 2X VISA |
IE00BD09ZV33 |
67.56 |
+1.457 |
n/a |
n/a |
95.01 |
58.66 |
| Leverage Shares - 3X ALPHABET |
IE00BK5BZX59 |
143.91 |
+4.944 |
n/a |
n/a |
184.82 |
21.51 |
| Leverage Shares - 3X AMAZON |
IE00BK5BZQ82 |
7.110 |
+7.240 |
n/a |
n/a |
15.250 |
4.050 |
| Leverage Shares - 3X APPLE |
IE00BK5BZS07 |
89.37 |
+0.022 |
n/a |
n/a |
140.73 |
34.44 |
| Leverage Shares - 3X FACEBOOK |
IE00BK5C1B80 |
6.260 |
+5.034 |
n/a |
n/a |
16.510 |
3.510 |
| Leverage Shares - 3X MSFT |
IE00BK5BZV36 |
58.55 |
+4.367 |
n/a |
n/a |
99.11 |
28.20 |
| Leverage Shares - 3X PAYPAL |
XS2663695067 |
5.700 |
-3.879 |
n/a |
n/a |
44.270 |
5.440 |
| Leverage Shares - 3X CRM |
IE00BK5BZT14 |
2.940 |
-1.342 |
n/a |
n/a |
14.180 |
2.060 |
| Leverage Shares 3x Long Gold ETP Securities |
XS2472195101 |
46.93 |
-0.106 |
n/a |
n/a |
50.89 |
15.94 |
| Leverage Shares -3x Short Gold ETP Securities |
XS2472195283 |
0.497 |
-0.161 |
n/a |
n/a |
3.157 |
0.489 |
| Leverage Shares -2x Short WTI Oil ETP Securities |
XS2472195440 |
4.978 |
+1.154 |
n/a |
n/a |
8.101 |
3.861 |
| Leverage Shares 3x Long Silver ETP Securities |
XS2472195952 |
48.94 |
-0.609 |
n/a |
n/a |
49.24 |
6.99 |
| Leverage Shares 3x Long South Korea ETP Securities |
XS2472196257 |
7.590 |
+1.797 |
n/a |
n/a |
10.812 |
1.654 |
| Leverage Shares -3x Short South Korea ETP Securiti |
XS2472196331 |
0.863 |
-1.642 |
n/a |
n/a |
8.703 |
0.725 |
| Leverage Shares 3x Long China ETP Securities |
XS2472196414 |
3.526 |
+2.907 |
n/a |
n/a |
5.020 |
1.900 |
| Leverage Shares 3x Long Taiwan ETP Securities |
XS2472196687 |
9.495 |
+3.454 |
n/a |
n/a |
12.206 |
3.273 |
| Leverage Shares -3x Short Taiwan ETP Securities |
XS2472196760 |
0.935 |
-10.096 |
n/a |
n/a |
5.372 |
0.865 |
| Leverage Shares 3x Long Japan ETP Securities |
XS2472196844 |
12.17 |
+1.587 |
n/a |
n/a |
13.36 |
5.82 |
| Leverage Shares -3x Short Japan ETP Securities |
XS2472196927 |
1.380 |
-1.618 |
n/a |
n/a |
4.383 |
1.285 |
| Leverage Shares 3x Long US Tech 100 ETP Securities |
XS2472197065 |
25.41 |
+3.562 |
n/a |
n/a |
29.82 |
9.98 |
| Leverage Shares 3x Long US 500 ETP Securities |
XS2472197149 |
18.87 |
+2.099 |
n/a |
n/a |
20.47 |
9.00 |
| Leverage Shares 3x Long Germany 40 ETP Securities |
XS2472331995 |
20.50 |
+3.285 |
n/a |
n/a |
23.50 |
12.39 |
| Leverage Shares -3x Short Germany 40 ETP Securitie |
XS2472332290 |
1.123 |
-3.463 |
n/a |
n/a |
2.704 |
1.100 |
| Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se |
XS2472333348 |
3.048 |
+0.860 |
n/a |
n/a |
3.773 |
1.507 |
| Leverage Shares -3x Short Microsoft (MSFT) ETP Sec |
XS2472334239 |
0.411 |
-4.601 |
n/a |
n/a |
1.533 |
0.288 |
| Leverage Shares -3x Short Apple (AAPL) ETP Securit |
XS2472334742 |
0.296 |
-0.168 |
n/a |
n/a |
1.835 |
0.256 |
| Leverage Shares 2x Long WTI Oil ETP Securities |
XS2472195366 |
2.503 |
-2.157 |
n/a |
n/a |
5.332 |
2.520 |
| WisdomTree Agriculture - EUR Daily Hedged |
JE00B78NPY84 |
5.737 |
-0.365 |
n/a |
n/a |
6.623 |
5.679 |
| WisdomTree Energy - EUR Daily Hedged |
JE00B78NNV14 |
2.389 |
-1.849 |
n/a |
n/a |
3.109 |
2.369 |
| WisdomTree Precious Metals - EUR Daily Hedged |
JE00B78NPQ01 |
13.67 |
-0.102 |
n/a |
n/a |
13.68 |
7.97 |
| WisdomTree Brent Crude Oil - EUR Daily Hedged |
JE00B7305Z55 |
4.467 |
-0.579 |
n/a |
n/a |
5.574 |
4.329 |
| WisdomTree Silver - EUR Daily Hedged |
JE00B5SV2703 |
10.41 |
-0.335 |
n/a |
n/a |
10.45 |
4.87 |
| Wisdomtree Gilts 10Y 1X Daily Short |
IE00BF4TW560 |
144.21 |
-0.076 |
n/a |
n/a |
153.56 |
141.60 |
| CoinShares Physical Top10 Crypto Market ETP |
JE00BPRDNL86 |
25.77 |
+1.979 |
n/a |
n/a |
40.30 |
19.43 |
| CoinShares Physical Smart Contract Platform ETP |
JE00BPRDNM93 |
17.36 |
+2.178 |
n/a |
n/a |
31.58 |
13.32 |
| WisdomTree Nickel |
GB00B15KY211 |
11.19 |
+1.543 |
n/a |
n/a |
14.13 |
10.70 |
| Leverage Share 3X Long China Tech ETP |
XS2800709128 |
16.80 |
+0.478 |
n/a |
n/a |
30.63 |
11.48 |
