ETCs
| Name | ISIN | Last | Change in % | Bid | Ask | 52 weeks high | 52 weeks low |
|---|---|---|---|---|---|---|---|
| ETFS All Commodities | DE000A0KRKC6 | 7.270 | 0.000 | 7.200 | 7.230 | 7.920 | 6.760 |
| ETFS Agriculture DJ-AIGCI | DE000A0KRKB8 | 3.430 | +0.587 | 3.410 | 3.480 | 4.230 | 3.230 |
| ETFS Energy DJ-AIGCI | DE000A0KRKD4 | 3.464 | -0.431 | 3.380 | 3.585 | 4.081 | 2.939 |
| ETFS Ex-Energy | DE000A0KRKE2 | 6.850 | -0.364 | 6.840 | 6.905 | 7.715 | 6.610 |
| ETFS Grains DJ-AIGCI | DE000A0KRKF9 | 2.582 | +0.859 | 2.575 | 2.601 | 3.124 | 2.351 |
| ETFS Industrial Metals | DE000A0KRKG7 | 9.945 | +0.202 | 9.820 | 9.865 | 11.770 | 9.220 |
| ETFS Softs | DE000A0KRKL7 | 2.567 | +1.583 | 2.533 | 2.559 | 3.243 | 2.489 |
| ETFS Aluminium | DE000A0KRJS4 | 2.500 | +0.080 | 2.454 | 2.475 | 3.124 | 2.435 |
| ETFS Brent Oil | DE000A0KRKM5 | 28.56 | +0.070 | 27.98 | 28.11 | 32.44 | 19.99 |
| ETFS Coffee | DE000A0KRJT2 | 0.647 | +3.686 | 0.641 | 0.646 | 0.933 | 0.612 |
| ETFS Copper | DE000A0KRJU0 | 22.48 | -0.133 | 22.10 | 22.20 | 26.19 | 20.48 |
| ETFS Corn | DE000A0KRJV8 | 0.722 | +1.690 | 0.717 | 0.727 | 0.802 | 0.637 |
| ETFS Cotton | DE000A0KRJW6 | 1.882 | -0.999 | 1.863 | 1.872 | 2.591 | 1.828 |
| ETFS Crude Oil | DE000A0KRJX4 | 8.245 | -0.121 | 8.000 | 8.075 | 9.645 | 5.700 |
| ETFS Gasoline | DE000A0KRJY2 | 24.00 | +0.251 | 23.37 | 23.61 | 27.24 | 16.39 |
| ETFS Gold | DE000A0KRJZ9 | 13.15 | -0.076 | 13.15 | 13.27 | 13.70 | 11.82 |
| ETFS Heating Oil | DE000A0KRJ02 | 11.43 | +0.263 | 11.25 | 11.28 | 12.71 | 8.78 |
| ETFS Lean Hogs | DE000A0KRJ10 | 0.557 | -1.764 | 0.556 | 0.563 | 0.608 | 0.413 |
| ETFS Live Cattle | DE000A0KRJ28 | 5.895 | +0.085 | 5.875 | 5.905 | 6.410 | 5.010 |
| ETFS Natural Gas | DE000A0KRJ36 | 0.025 | 0.000 | 0.024 | 0.027 | 0.044 | 0.023 |
| ETFS Silver | DE000A0KRJ51 | 12.37 | -0.081 | 12.42 | 12.48 | 14.57 | 11.76 |
| ETFS Soybean Oil | DE000A0KRJ69 | 2.672 | -1.439 | 2.690 | 2.702 | 3.132 | 2.605 |
| ETFS Soybeans | DE000A0KRJ77 | 14.24 | -0.280 | 14.25 | 14.41 | 18.55 | 13.71 |
| ETFS Sugar | DE000A0KRJ85 | 6.005 | +0.840 | n/a | n/a | 6.920 | 5.240 |
| ETFS Wheat | DE000A0KRJ93 | 0.517 | +0.388 | 0.506 | 0.517 | 0.629 | 0.451 |
| ETFS WTI Oil | DE000A0KRKN3 | 19.34 | -0.155 | 18.72 | 18.92 | 22.76 | 13.68 |
| Xetra-Gold IHS 2007(09/Und) | DE000A0S9GB0 | 36.72 | +0.109 | n/a | n/a | 38.05 | 32.57 |
| Ishares Physical Platinum | IE00B4LHWP62 | 10.47 | -1.133 | 10.29 | 10.61 | 11.70 | 9.79 |
| Ishares Physical Silver ETC | IE00B4NCWG09 | 12.57 | +0.080 | 12.32 | 12.80 | 14.42 | 11.75 |
| Ishares Physical Palladium | IE00B4556L06 | 34.43 | -1.092 | 33.39 | 35.47 | 41.14 | 21.49 |