| BNP PARIBAS WTI CRUDE OIL ETC |
DE000PS7WT17 |
22.77 |
+1.326 |
22.08 |
23.36 |
22.77 |
10.78 |
| WITR COM.SEC.DZ08/UN.IDX |
DE000A0V9ZC3 |
2.10 |
-3.160 |
2.01 |
2.17 |
3.99 |
1.80 |
| WisdomTree Nickel 2x Daily Leveraged ETC |
DE000A2BDEC4 |
94.90 |
-0.477 |
92.27 |
97.54 |
104.39 |
57.79 |
| BNP PARIBAS ARBITR.ISSUANCE BVOPEN |
DE000PB6R1B1 |
67.17 |
+1.175 |
65.76 |
68.58 |
67.17 |
37.20 |
| ETFS EUR DAILY HEDGED ALL COMMODITIES ETC |
DE000A1NZLK2 |
5.615 |
+0.799 |
5.514 |
5.716 |
5.646 |
4.059 |
| BNP PARIBAS HENRY HUB NATURAL ETC |
DE000PB6GAS5 |
16.01 |
+2.131 |
15.57 |
16.55 |
16.91 |
7.24 |
| ETFS EUR DAILY HEDGED COPPER ETC |
DE000A1NZLL0 |
7.795 |
+1.385 |
7.573 |
7.990 |
8.718 |
5.380 |
| db Physical Platinum Euro Hedged ETC |
DE000A1EK0H1 |
59.36 |
-1.592 |
58.72 |
59.59 |
79.67 |
52.24 |
db Physical Palladium Euro Hedged ETC |
DE000A1EK3B8 |
128.29 |
n/a |
n/a |
n/a |
179.82 |
128.29 |
| WisdomTree Brent Crude Oil (DE) |
DE000A1N49P6 |
28.15 |
+1.625 |
27.64 |
28.73 |
28.15 |
13.32 |
| WisdomTree Multi Ass.Iss.PLC |
IE00B6X4BP29 |
26.626 |
-0.449 |
23.496 |
30.138 |
n/a |
n/a |
| WisdomTree WTI Crude Oil 2x Daily Leveraged (DE) |
DE000A2BDEB6 |
8.327 |
+2.341 |
8.116 |
8.587 |
8.396 |
2.080 |
| WisdomTree Natural Gas 1x Daily Short (DE) |
DE000A0V9X41 |
279.20 |
-2.826 |
n/a |
n/a |
614.90 |
261.00 |
| ETFS PHYSICA |
DE000A0N62D7 |
78.14 |
-1.463 |
77.38 |
78.53 |
100.31 |
68.08 |
| ETFS PHYSICA |
DE000A0N62E5 |
156.92 |
+0.262 |
155.37 |
158.30 |
231.62 |
147.19 |
| DB PHYSICAL |
DE000A1E0HR8 |
145.05 |
+0.249 |
144.28 |
145.21 |
160.28 |
137.45 |
| DB PHYSICAL |
DE000A1E0HS6 |
182.92 |
-0.673 |
181.19 |
182.73 |
226.42 |
180.04 |
| Invesco Physical Gold ETC |
IE00B579F325 |
144.680 |
+0.298 |
142.840 |
146.090 |
160.120 |
137.260 |
| BNP Paribas Issuance B.V. OPEN END ETC Rogers Inde |
DE000PZ9REE0 |
41.85 |
+1.317 |
41.57 |
42.25 |
41.85 |
23.04 |
| WisdomTree Cocoa 2x Daily Leveraged ETC |
DE000A0V9ZE9 |
5.86 |
-1.462 |
5.68 |
6.06 |
7.38 |
4.68 |
| BNP PARIBAS ETC ENH.BRENT CRUDE ETCÂ |
DE000PS701L2 |
57.20 |
+1.707 |
55.86 |
58.59 |
57.20 |
26.89 |
| ETFS DAILY LEVERAGED COFFEE |
DE000A0V9YT0 |
1.02 |
+4.084 |
1.00 |
1.05 |
1.23 |
0.39 |
| ETFS All Commodities |
DE000A0KRKC6 |
8.558 |
+0.736 |
8.630 |
8.695 |
8.623 |
6.130 |
| ETFS Agriculture DJ-AIGCI |
DE000A0KRKB8 |
4.655 |
+0.823 |
4.685 |
4.780 |
4.941 |
3.230 |
| ETFS Energy DJ-AIGCI |
DE000A0KRKD4 |
2.869 |
+1.969 |
2.914 |
3.116 |
2.901 |
1.380 |
| ETFS Grains DJ-AIGCI |
DE000A0KRKF9 |
3.326 |
+0.459 |
3.334 |
3.401 |
3.824 |
2.359 |
| ETFS Industrial Metals |
DE000A0KRKG7 |
13.72 |
+0.044 |
13.79 |
13.93 |
14.06 |
9.34 |
| ETFS Softs |
DE000A0KRKL7 |
3.585 |
+1.731 |
3.620 |
3.666 |
3.700 |
0.611 |
| ETFS Aluminium |
DE000A0KRJS4 |
3.493 |
-0.097 |
3.459 |
3.493 |
3.516 |
2.115 |
| ETFS Coffee |
DE000A0KRJT2 |
0.975 |
+2.817 |
0.997 |
1.014 |
1.072 |
0.584 |
| ETFS Copper |
DE000A0KRJU0 |
25.91 |
-18.790 |
32.10 |
32.75 |
35.84 |
21.50 |
| ETFS Corn |
DE000A0KRJV8 |
0.855 |
+0.423 |
0.855 |
0.866 |
1.065 |
0.544 |
| ETFS Cotton |
DE000A0KRJW6 |
2.214 |
+1.402 |
2.311 |
2.334 |
2.282 |
1.700 |
| ETFS Crude Oil |
DE000A0KRJX4 |
5.763 |
+1.856 |
5.807 |
5.895 |
5.763 |
2.786 |
| ETFS Gasoline |
DE000A0KRJY2 |
24.78 |
+1.758 |
25.14 |
25.21 |
25.00 |
11.81 |
| ETFS Gold |
DE000A0KRJZ9 |
16.12 |
-0.727 |
16.10 |
16.27 |
18.10 |
15.48 |
| ETFS Heating Oil |
DE000A0KRJ02 |
9.752 |
+1.451 |
9.834 |
9.936 |
9.752 |
4.803 |
| ETFS Lean Hogs |
DE000A0KRJ10 |
0.316 |
+3.137 |
0.317 |
0.335 |
0.373 |
0.214 |
| ETFS Live Cattle |
DE000A0KRJ28 |
4.476 |
-0.418 |
4.472 |
4.517 |
4.879 |
4.278 |
| ETFS Natural Gas |
DE000A0KRJ36 |
0.017 |
+3.774 |
0.017 |
0.021 |
0.018 |
0.004 |
| ETFS Silver |
DE000A0KRJ51 |
17.27 |
+0.483 |
17.01 |
17.10 |
21.57 |
16.73 |
| ETFS Soybean Oil |
DE000A0KRJ69 |
5.424 |
+0.977 |
5.519 |
5.586 |
6.232 |
2.691 |
| ETFS Soybeans |
DE000A0KRJ77 |
20.16 |
-0.237 |
20.24 |
20.45 |
23.51 |
14.79 |
| ETFS Sugar |
DE000A0KRJ85 |
8.345 |
+0.645 |
n/a |
n/a |
8.618 |
5.390 |
| ETFS Wheat |
DE000A0KRJ93 |
0.653 |
+1.477 |
0.659 |
0.670 |
0.703 |
0.521 |
| Ishares Physical Platinum |
IE00B4LHWP62 |
12.02 |
-1.556 |
11.47 |
12.56 |
15.54 |
10.41 |
| Ishares Physical Silver ETC |
IE00B4NCWG09 |
18.39 |
-1.023 |
17.99 |
18.75 |
23.04 |
18.20 |
| Ishares Physical Palladium |
IE00B4556L06 |
48.07 |
-1.294 |
46.14 |
50.00 |
71.57 |
46.70 |
| Xetra-Gold IHS 2007(09/Und) |
DE000A0S9GB0 |
48.04 |
+0.198 |
n/a |
n/a |
53.03 |
45.49 |
| BNP COPPER ETC |
DE000PB8C0P8 |
77.84 |
+0.712 |
77.77 |
79.03 |
86.50 |
53.34 |
| WisdomTree Natural Gas 2x Daily Leveraged ETC |
DE000A2BDED2 |
4.944 |
+6.681 |
4.761 |
5.130 |
5.699 |
1.239 |
