| Xetra-Gold IHS 2007(09/Und) |
DE000A0S9GB0 |
116.48 |
+0.761 |
n/a |
n/a |
119.70 |
80.14 |
| Leverage Shares 3x UBER ETP Securities |
XS2337092550 |
0.818 |
+0.801 |
n/a |
n/a |
1.220 |
0.383 |
| Leverage Shares 2x Long WTI Oil ETP Securities |
XS2472195366 |
2.862 |
+1.706 |
n/a |
n/a |
5.332 |
2.546 |
| WisdomTree Energy - EUR Daily Hedged |
JE00B78NNV14 |
2.709 |
+0.886 |
n/a |
n/a |
3.109 |
2.369 |
| WisdomTree Precious Metals - EUR Daily Hedged |
JE00B78NPQ01 |
12.98 |
+0.933 |
n/a |
n/a |
13.02 |
7.97 |
| WisdomTree Brent Crude Oil - EUR Daily Hedged |
JE00B7305Z55 |
4.717 |
+0.657 |
n/a |
n/a |
5.574 |
4.329 |
| WisdomTree Silver - EUR Daily Hedged |
JE00B5SV2703 |
9.235 |
+1.578 |
n/a |
n/a |
9.271 |
4.870 |
| WisdomTree Agriculture - EUR Daily Hedged |
JE00B78NPY84 |
6.019 |
+0.325 |
n/a |
n/a |
6.623 |
5.679 |
| Wisdomtree Gilts 10Y 1X Daily Short |
IE00BF4TW560 |
144.06 |
+0.160 |
n/a |
n/a |
153.56 |
141.60 |
| WisdomTree Nickel |
GB00B15KY211 |
11.30 |
+0.089 |
n/a |
n/a |
14.13 |
11.12 |
| CoinShares Physical Top10 Crypto Market ETP |
JE00BPRDNL86 |
27.58 |
-2.716 |
n/a |
n/a |
40.30 |
19.43 |
| CoinShares Physical Smart Contract Platform ETP |
JE00BPRDNM93 |
19.00 |
-2.863 |
n/a |
n/a |
33.23 |
13.32 |
| Bitwise MSCI Digital Assets Select 20 ETP |
DE000A3G3ZL3 |
107.63 |
-2.905 |
n/a |
n/a |
161.01 |
79.60 |
| Invesco Physical Markets PLC |
XS2183935274 |
96.35 |
+0.052 |
n/a |
n/a |
n/a |
n/a |
| Invesco Physical Markets PLC |
IE00B43VDT70 |
47.71 |
+2.426 |
n/a |
n/a |
n/a |
n/a |
| Leverage Share 3X Long China Tech ETP |
XS2800709128 |
18.80 |
+2.397 |
n/a |
n/a |
30.63 |
11.48 |
| Leverage Shares -3x Short China ETP Securities |
XS2472196505 |
0.669 |
-1.993 |
n/a |
n/a |
3.312 |
0.561 |
| Leverage Shares 3x NVIDIA ETP Securities |
XS2820604770 |
49.00 |
+7.527 |
n/a |
n/a |
76.22 |
10.20 |
| 21Shares Toncoin Staking ETP |
CH1297762812 |
5.210 |
-2.434 |
n/a |
n/a |
24.530 |
4.840 |
| Xtrackers Galaxy Physical Bitcoin ETC |
CH1315732250 |
13.64 |
-1.941 |
n/a |
n/a |
18.46 |
12.12 |
| Xtrackers Galaxy Physical Ethereum ETC |
CH1315732268 |
7.990 |
-2.083 |
n/a |
n/a |
12.090 |
4.020 |
| WisdomTree EURO STOXX 50 5x Daily Short |
XS2771502718 |
4.510 |
-2.381 |
n/a |
n/a |
18.820 |
4.350 |
| WisomTree EURO STOXX 50 5x Daily Leverag |
XS2771503104 |
24.94 |
+2.465 |
n/a |
n/a |
27.69 |
9.65 |
| WisdomTree Qs100 5x Daily Short |
XS2771611840 |
1.070 |
-1.835 |
n/a |
n/a |
14.770 |
1.030 |
| WisdomTree Qs100 5x Daily Leveraged |
XS2771642134 |
36.44 |
+1.674 |
n/a |
n/a |
42.16 |
7.21 |
| WisdomTree S&P 500 5x Daily Short |
XS2771642308 |
2.370 |
-2.469 |
n/a |
n/a |
17.750 |
2.310 |
| WisdomTree S&P 500 5x Daily Leveraged |
XS2771643025 |
35.79 |
+1.503 |
n/a |
n/a |
38.15 |
9.66 |
| Bitwise Core Bitcoin ETP |
DE000A4AER62 |
7.870 |
-1.255 |
n/a |
n/a |
10.580 |
6.920 |
| 21Shares Celestia Staking ETP |
CH1326116832 |
0.560 |
-6.667 |
n/a |
n/a |
9.060 |
0.510 |
| Bitwise Ethereum Staking ETP |
DE000A3G90G9 |
5.480 |
-2.143 |
n/a |
n/a |
8.260 |
2.720 |
| Leverage Shares - 3X BOEING |
XS3060315895 |
n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
| WisdomTree Industrial Metals - EUR Daily Hedged |
JE00B78NPW60 |
8.59 |
+1.537 |
n/a |
n/a |
8.72 |
7.17 |
| WisdomTree Comm. Securit. Ltd. ETC |
JE00BDD9Q733 |
29.17 |
+0.379 |
n/a |
n/a |
44.92 |
23.56 |
| WisdomTree Broad Commodities |
GB00B15KY989 |
11.01 |
+0.732 |
11.04 |
11.11 |
11.68 |
9.80 |
| WisdomTree Agriculture |
GB00B15KYH63 |
5.25 |
+0.382 |
5.22 |
5.27 |
6.29 |
4.89 |
| WisdomTree Energy |
GB00B15KYB02 |
2.98 |
+0.337 |
3.05 |
3.08 |
3.80 |
2.66 |
| WisdomTree Industrial Metals |
GB00B15KYG56 |
14.61 |
+0.968 |
14.57 |
14.65 |
15.35 |
12.63 |
| WisdomTree Aluminium |
GB00B15KXN58 |
3.26 |
+0.617 |
3.25 |
3.27 |
3.38 |
2.61 |
| WisdomTree Coffee |
JE00BN7KB557 |
63.15 |
+1.674 |
62.50 |
64.42 |
70.51 |
42.72 |
| WisdomTree Copper |
GB00B15KXQ89 |
40.54 |
+1.198 |
40.46 |
41.10 |
43.76 |
33.26 |
| WisdomTree Corn |
JE00BN7KB441 |
16.13 |
+0.813 |
16.12 |
16.53 |
22.02 |
14.63 |
| WisdomTree WTI Crude Oil |
GB00B15KXV33 |
7.80 |
+0.386 |
7.87 |
7.93 |
10.44 |
7.16 |
| WisdomTree Gasoline |
GB00B15KXW40 |
44.74 |
-0.178 |
44.93 |
45.69 |
54.76 |
40.73 |
| WisdomTree Gold |
GB00B15KXX56 |
36.06 |
+0.895 |
35.97 |
36.11 |
37.09 |
25.35 |
| WisdomTree Heating Oil |
GB00B15KXY63 |
21.34 |
+1.042 |
21.69 |
22.01 |
24.23 |
17.51 |
| WisdomTree Silver |
GB00B15KY328 |
41.20 |
+1.503 |
41.34 |
41.53 |
41.20 |
22.51 |
| WisdomTree Soybeans |
GB00B15KY542 |
23.27 |
0.000 |
23.16 |
23.67 |
25.34 |
20.65 |
| WisdomTree Sugar |
GB00B15KY658 |
8.31 |
-0.240 |
n/a |
n/a |
12.75 |
7.92 |
| IShares Physical Platinum ETC |
IE00B4LHWP62 |
20.20 |
0.000 |
n/a |
n/a |
21.03 |
11.87 |
| IShares Physical Silver ETC |
IE00B4NCWG09 |
47.82 |
+2.883 |
n/a |
n/a |
47.91 |
25.82 |
| IShares Physical Palladium ETC |
IE00B4556L06 |
35.77 |
+0.393 |
n/a |
n/a |
39.03 |
23.20 |
| WisdomTree Coffee 2x Daily Leveraged |
JE00B2NFTD12 |
3.84 |
-2.538 |
n/a |
n/a |
4.99 |
1.90 |
| WisdomTree Cocoa 2x Daily Leveraged |
JE00B2NFV803 |
27.36 |
+6.833 |
n/a |
n/a |
170.90 |
22.26 |
| WisdomTree Natural Gas 2x Daily Leveraged |
JE00BDD9Q956 |
0.042 |
+5.000 |
n/a |
n/a |
0.106 |
0.025 |
| BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC |
DE000PB6R1B1 |
90.44 |
+0.455 |
n/a |
n/a |
118.05 |
86.39 |
| WisdomTree Platinum 2x Daily Leveraged |
JE00B2NFV134 |
3.57 |
0.000 |
n/a |
n/a |
4.05 |
1.27 |
| WisdomTree Nickel 2x Daily Leveraged |
JE00BDD9QB77 |
11.18 |
+0.903 |
n/a |
n/a |
16.40 |
10.65 |
| BNP PARIBAS ETC Enh.Brent Crude ETC |
DE000PS701L2 |
87.43 |
+0.871 |
n/a |
n/a |
111.21 |
78.03 |
| WisdomTree Broad Commodities - EUR Daily Hedged |
JE00B78NNS84 |
6.450 |
+0.939 |
n/a |
n/a |
6.450 |
5.520 |
| BNP PARIBAS WTI Crude Oil ETC |
DE000PS7WT17 |
32.91 |
+0.753 |
n/a |
n/a |
43.06 |
29.53 |
| BNP Copper ETC |
DE000PB8C0P8 |
107.07 |
+2.059 |
n/a |
n/a |
107.07 |
81.83 |
| BNP Paribas Henry Hub Natural ETC |
DE000PB6GAS5 |
3.466 |
+3.841 |
n/a |
n/a |
5.045 |
2.420 |
| WisdomTree Copper - EUR Daily Hedged |
JE00B4PDKD43 |
8.710 |
+1.752 |
n/a |
n/a |
9.555 |
6.800 |
| Xtrackers Physical Platinum Euro Hedged ETC |
DE000A1EK0H1 |
87.52 |
+0.511 |
n/a |
n/a |
90.94 |
49.49 |
| Wisdomtree Gold 3X Daily Short |
IE00B6X4BP29 |
1.83 |
+0.164 |
n/a |
n/a |
9.42 |
1.68 |
| WisdomTree WTI Crude Oil 2x Daily Leveraged |
JE00BDD9Q840 |
7.810 |
+1.693 |
n/a |
n/a |
13.690 |
6.640 |
| WisdomTree Physical Platinum (DE) |
JE00B1VS2W53 |
129.39 |
+0.054 |
n/a |
n/a |
133.28 |
76.57 |
| WisdomTree Physical Palladium (DE) |
JE00B1VS3002 |
114.65 |
+0.969 |
n/a |
n/a |
126.09 |
74.19 |
| Xtrackers Physical Gold (EUR) ETC |
DE000A1E0HR8 |
346.68 |
+0.092 |
n/a |
n/a |
360.38 |
239.88 |
| Xtrackers Physical Silver (EUR) ETC |
DE000A1E0HS6 |
469.32 |
+2.449 |
n/a |
n/a |
470.12 |
254.32 |
| Invesco Physical Gold ETC |
IE00B579F325 |
348.00 |
+0.121 |
n/a |
n/a |
361.60 |
240.30 |
| Rogers Intl Commodity Enhanced SM Energy Excess Return ETC |
DE000PZ9REE0 |
52.83 |
+0.009 |
n/a |
n/a |
58.34 |
48.55 |
| 21Shares Uniswap ETP |
CH1135202096 |
7.360 |
-7.305 |
n/a |
n/a |
27.270 |
6.600 |
| 21Shares Chainlink ETP |
CH1100083471 |
11.94 |
-6.353 |
n/a |
n/a |
29.70 |
10.49 |
| Physical Gold ETC Securities |
DE000A2T0VU5 |
55.59 |
+0.072 |
n/a |
n/a |
57.79 |
38.40 |
| Physical Gold EUR Hedged ETC Securities |
DE000A2T5DZ1 |
51.85 |
+0.019 |
n/a |
n/a |
54.07 |
32.94 |
| Physical Silver ETC Securities |
DE000A2T0VS9 |
71.94 |
+3.051 |
n/a |
n/a |
71.94 |
38.89 |
| Physical Silver EUR Hedged ETC Securities |
DE000A2UDH55 |
64.15 |
+2.525 |
n/a |
n/a |
64.16 |
33.16 |
| Sparkchange Physical Carbon Eua ETC |
XS2353177293 |
78.80 |
-0.918 |
n/a |
n/a |
80.06 |
58.36 |
| Leverage Shares 3x Alibaba ETP Securities |
XS2337090851 |
6.590 |
+1.074 |
n/a |
n/a |
13.100 |
2.120 |
| Leverage Shares 3x AMD ETP Securities |
XS2337090422 |
1.170 |
+0.862 |
n/a |
n/a |
2.370 |
0.136 |
| Leverage Shares 3x Palantir ETP Securities |
XS2663694680 |
1,663.00 |
+6.644 |
n/a |
n/a |
2,830.60 |
302.88 |
| Leverage Shares 3x Disney ETP Securities |
XS2335553801 |
0.153 |
0.000 |
n/a |
n/a |
0.349 |
0.094 |
| Leverage Shares -1x Short Disney ETP Securities |
XS2337085422 |
5.320 |
+0.188 |
n/a |
n/a |
7.730 |
4.530 |
| Leverage Shares -1x Short JD.Com ETP Securities |
XS2337087980 |
2.480 |
+0.405 |
n/a |
n/a |
3.030 |
1.910 |
| Leverage Shares - 3X TESLA |
XS2757381400 |
20.11 |
+4.576 |
n/a |
n/a |
106.33 |
5.12 |
| Leverage Shares -1X ALPHABET |
IE00BKTW9N20 |
2.460 |
+0.408 |
n/a |
n/a |
6.210 |
2.410 |
| Leverage Shares -1X AMD |
IE00BKT66Q62 |
0.956 |
-0.104 |
n/a |
n/a |
3.670 |
0.826 |
| Leverage Shares -1X APPLE |
IE00BKTWZ451 |
3.230 |
+0.938 |
n/a |
n/a |
5.770 |
3.180 |
| Leverage Shares -1X MSFT |
IE00BKTW9M13 |
4.670 |
-0.426 |
n/a |
n/a |
7.070 |
4.110 |
| Leverage Shares - 1X NETFLIX |
IE00BKTWZ782 |
2.680 |
+2.682 |
n/a |
n/a |
4.130 |
2.100 |
| Leverage Shares - 1X PAYPAL |
XS2297550308 |
8.340 |
-1.882 |
n/a |
n/a |
10.610 |
6.840 |
| Leverage Shares - 1X SQUARE |
XS2297552932 |
3.170 |
-1.246 |
n/a |
n/a |
5.320 |
2.510 |
| Leverage Shares - 1X UBER |
IE00BKT66R79 |
2.194 |
+0.873 |
n/a |
n/a |
4.195 |
2.007 |
| Leverage Shares - 2X MU |
IE00BKT66K01 |
78.99 |
-2.542 |
n/a |
n/a |
99.98 |
7.61 |
| Leverage Shares - 2X VISA |
IE00BD09ZV33 |
61.28 |
-1.732 |
n/a |
n/a |
95.01 |
58.66 |
| Leverage Shares - 3X ALPHABET |
IE00BK5BZX59 |
169.42 |
-0.206 |
n/a |
n/a |
184.82 |
21.51 |
| Leverage Shares - 3X AMAZON |
IE00BK5BZQ82 |
7.440 |
-3.377 |
n/a |
n/a |
15.250 |
4.050 |
| Leverage Shares - 3X APPLE |
IE00BK5BZS07 |
99.79 |
-2.682 |
n/a |
n/a |
140.73 |
34.44 |
| Leverage Shares - 3X FACEBOOK |
IE00BK5C1B80 |
6.320 |
+10.877 |
n/a |
n/a |
16.510 |
3.510 |
| Leverage Shares - 3X MSFT |
IE00BK5BZV36 |
58.06 |
+1.628 |
n/a |
n/a |
99.11 |
28.20 |
| Leverage Shares - 3X PAYPAL |
XS2663695067 |
6.460 |
+7.309 |
n/a |
n/a |
44.780 |
5.440 |
| Leverage Shares - 3X CRM |
IE00BK5BZT14 |
2.700 |
+7.143 |
n/a |
n/a |
15.160 |
2.060 |
| Leverage Share Arkg Tracker ETP |
XS2399368062 |
2.170 |
-2.252 |
n/a |
n/a |
2.370 |
1.360 |
| Leverage Share Arkk Tracker ETP |
XS2399369037 |
3.610 |
-0.824 |
n/a |
n/a |
4.110 |
1.890 |
| Leverage Share -3X SHORT TSM ETP |
XS2944880066 |
2.510 |
-3.462 |
n/a |
n/a |
n/a |
n/a |
| Leverage Share -3X Short Semiconductors ETP |
XS3005160257 |
3.020 |
-3.205 |
n/a |
n/a |
n/a |
n/a |
| Leverage Share 3X Short Qqq ETP |
XS2399364319 |
0.112 |
-2.609 |
n/a |
n/a |
1.500 |
0.110 |
| Leverage Share -3X SHORT SPY ETP |
XS2399364665 |
0.290 |
-2.357 |
n/a |
n/a |
2.550 |
0.290 |
| Leverage Share -3X Short Arkk ETP |
XS3107205695 |
10.85 |
+0.277 |
n/a |
n/a |
n/a |
n/a |
| Leverage Share -3X Short Financials ETP |
XS2399369623 |
0.668 |
-0.890 |
n/a |
n/a |
1.490 |
0.661 |
| Leverage Share -3X Short Gold Miners ETP |
XS3072228334 |
3.940 |
-0.505 |
n/a |
n/a |
n/a |
n/a |
| Leverage Share 2X Long Berkshire ETP |
XS2399369110 |
8.550 |
-0.117 |
n/a |
n/a |
11.530 |
7.530 |
| Leverage Share 5X LONG SPY ETP |
XS2399364582 |
3.540 |
+2.017 |
n/a |
n/a |
4.200 |
1.010 |
| Leverage Share 5X Long Qqq ETP |
XS2399364152 |
1.740 |
+2.959 |
n/a |
n/a |
2.140 |
0.427 |
| Leverage Share 3X Long Gold Miners ETP |
XS2399369896 |
11.15 |
+0.180 |
n/a |
n/a |
14.28 |
1.65 |
| Leverage Share 3X LONG TSM ETP |
XS2399365043 |
7.620 |
+3.392 |
n/a |
n/a |
9.230 |
1.000 |
| Leverage Share 3X Long Semiconductors ETP |
XS2399367502 |
7.300 |
+3.399 |
n/a |
n/a |
7.950 |
1.190 |
| Leverage Share 3X LONG TOTAL WORLD ETP |
XS2399364822 |
5.010 |
+1.212 |
n/a |
n/a |
5.150 |
2.380 |
| Leverage Share ETP 3X Long Coinbase ETP |
XS2399367254 |
2.830 |
-3.741 |
n/a |
n/a |
37.920 |
1.410 |
| Leverage Share 3X Long Arkk ETP |
XS2663694847 |
39.13 |
+4.934 |
n/a |
n/a |
62.93 |
7.21 |
| Wisdomtree Brent Crude Oil 3X Daily Lev |
IE00BMTM6D55 |
16.06 |
+3.213 |
n/a |
n/a |
36.05 |
14.22 |
| Wisdomtree Wti Crude Oil 3X Daily Short |
XS2819844387 |
30.46 |
-2.309 |
n/a |
n/a |
62.11 |
23.27 |
| WisdomTree Metal Securiti.Ltd.Core Physical Gold E |
JE00BN2CJ301 |
359.14 |
+0.075 |
n/a |
n/a |
373.35 |
248.15 |
| Wisdomtree Wti Crude Oil 3X Daily Lev |
IE00BMTM6B32 |
14.93 |
+3.108 |
n/a |
n/a |
37.47 |
12.61 |
| Invesco Physical Gold GBP Hedged ETC |
XS2183935605 |
106.95 |
+1.365 |
n/a |
n/a |
109.94 |
69.35 |
| Levshares 2X Netflix ETP |
IE00BD09ZW40 |
63.54 |
-9.654 |
n/a |
n/a |
123.10 |
57.44 |
| Levshares -2X Tesla ETP |
XS2706221277 |
0.483 |
-3.206 |
n/a |
n/a |
5.260 |
0.483 |
| SEBA DOT ETP |
CH1113516871 |
1.730 |
-7.487 |
n/a |
n/a |
9.610 |
1.620 |
| WisdomTree Battery Metals Securities ETP |
XS2425842106 |
15.98 |
+1.338 |
n/a |
n/a |
16.77 |
14.20 |
| WisdomTree Energy Transition Metals Securities ETP |
XS2425848053 |
20.39 |
+1.544 |
n/a |
n/a |
20.39 |
16.47 |
| Leverage Shares 3x Long Gold ETP Securities |
XS2472195101 |
44.12 |
+2.609 |
n/a |
n/a |
50.89 |
15.94 |
| Leverage Shares -3x Short Gold ETP Securities |
XS2472195283 |
0.540 |
+3.114 |
n/a |
n/a |
3.157 |
0.519 |
| Leverage Shares -2x Short WTI Oil ETP Securities |
XS2472195440 |
4.458 |
-1.611 |
n/a |
n/a |
8.101 |
3.861 |
| Leverage Shares 3x Long Silver ETP Securities |
XS2472195952 |
34.33 |
+5.164 |
n/a |
n/a |
34.82 |
6.99 |
Leverage Shares -3x Short Silver ETP Securities |
XS2472196174 |
0.088 |
-0.679 |
n/a |
n/a |
1.314 |
0.088 |
| Leverage Shares 3x Long South Korea ETP Securities |
XS2472196257 |
8.321 |
+5.886 |
n/a |
n/a |
10.812 |
1.654 |
| Leverage Shares -3x Short South Korea ETP Securiti |
XS2472196331 |
0.829 |
-4.623 |
n/a |
n/a |
8.703 |
0.725 |
| Leverage Shares 3x Long China ETP Securities |
XS2472196414 |
3.860 |
+4.139 |
n/a |
n/a |
5.020 |
1.900 |
| Leverage Shares 3x Long Taiwan ETP Securities |
XS2472196687 |
10.81 |
+4.903 |
n/a |
n/a |
12.21 |
3.27 |
| Leverage Shares -3x Short Taiwan ETP Securities |
XS2472196760 |
0.915 |
+0.131 |
n/a |
n/a |
5.372 |
0.865 |
| Leverage Shares 3x Long Japan ETP Securities |
XS2472196844 |
12.75 |
-1.870 |
n/a |
n/a |
13.36 |
5.82 |
| Leverage Shares -3x Short Japan ETP Securities |
XS2472196927 |
1.372 |
+3.336 |
n/a |
n/a |
4.383 |
1.328 |
| Leverage Shares 3x Long US Tech 100 ETP Securities |
XS2472197065 |
27.55 |
+1.057 |
n/a |
n/a |
29.82 |
9.98 |
| Leverage Shares 3x Long US 500 ETP Securities |
XS2472197149 |
19.74 |
+0.946 |
n/a |
n/a |
20.47 |
9.00 |
| Leverage Shares 3x Long Germany 40 ETP Securities |
XS2472331995 |
20.02 |
+2.091 |
n/a |
n/a |
23.50 |
12.39 |
| Leverage Shares -3x Short Germany 40 ETP Securitie |
XS2472332290 |
1.163 |
-2.293 |
n/a |
n/a |
2.704 |
1.115 |
| Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se |
XS2472333348 |
3.211 |
+4.812 |
n/a |
n/a |
3.773 |
1.507 |
| Leverage Shares -3x Short Microsoft (MSFT) ETP Sec |
XS2472334239 |
0.428 |
-1.222 |
n/a |
n/a |
1.533 |
0.288 |
| Leverage Shares -3x Short Apple (AAPL) ETP Securit |
XS2472334742 |
0.270 |
+2.583 |
n/a |
n/a |
1.835 |
0.256 |
