ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 93.61
-0.669
n/a n/a 96.52 68.73
Leverage Shares 3x UBER ETP Securities XS2337092550 0.849
+1.983
n/a n/a 1.549 0.383
WisdomTree Broad Commodities GB00B15KY989 10.06
-1.276
10.02 10.07 11.68 9.43
WisdomTree Agriculture GB00B15KYH63 5.31
-1.393
5.28 5.32 6.29 4.95
WisdomTree Energy GB00B15KYB02 2.90
-3.044
2.87 2.91 3.80 2.83
WisdomTree Industrial Metals GB00B15KYG56 13.30
-0.894
13.22 13.27 15.49 12.63
WisdomTree Aluminium GB00B15KXN58 2.79
-1.276
2.80 2.80 3.38 2.65
WisdomTree Coffee JE00BN7KB557 54.09
-1.296
53.18 53.77 70.51 33.32
WisdomTree Copper GB00B15KXQ89 36.54
-2.142
36.60 36.98 43.72 32.42
WisdomTree Corn JE00BN7KB441 17.53
-1.406
17.42 17.61 22.02 16.14
WisdomTree WTI Crude Oil GB00B15KXV33 7.61
-4.637
7.59 7.69 10.44 7.16
WisdomTree Gasoline GB00B15KXW40 42.35
-4.034
42.22 42.80 54.76 40.73
WisdomTree Gold GB00B15KXX56 29.17
-0.137
29.10 29.28 30.00 21.97
WisdomTree Heating Oil GB00B15KXY63 18.28
-3.891
18.09 18.32 23.66 17.51
WisdomTree Silver GB00B15KY328 24.27
-1.301
24.15 24.39 27.23 20.78
WisdomTree Soybeans GB00B15KY542 21.93
-1.571
22.11 22.24 26.66 20.95
WisdomTree Sugar GB00B15KY658 10.26
-0.292
n/a n/a 12.92 9.69
IShares Physical Platinum ETC IE00B4LHWP62 13.39
-1.472
n/a n/a 13.90 11.79
IShares Physical Silver ETC IE00B4NCWG09 27.72
-0.929
n/a n/a 30.75 23.55
IShares Physical Palladium ETC IE00B4556L06 24.43
-0.448
n/a n/a 32.70 22.60
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 81.83
-0.794
n/a n/a 111.21 78.03
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 78.21
+15.065
n/a n/a 170.90 40.08
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 89.17
-0.652
n/a n/a 118.05 87.07
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0.047
-2.083
n/a n/a 0.120 0.037
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 2.95
-3.116
n/a n/a 4.99 1.31
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 1.64
-4.376
n/a n/a 1.96 1.27
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 12.54
-1.878
n/a n/a 25.38 11.28
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 3.278
-0.853
n/a n/a 5.045 2.648
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 7.745
-0.322
n/a n/a 8.790 6.785
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 31.37
-0.444
n/a n/a 43.06 29.53
BNP Copper ETC DE000PB8C0P8 88.58
-0.118
n/a n/a 97.96 81.83
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5.740
-0.692
n/a n/a 6.175 5.310
WisdomTree Physical Platinum (DE) JE00B1VS2W53 85.48
-1.600
n/a n/a 89.15 75.27
WisdomTree Physical Palladium (DE) JE00B1VS3002 78.35
-0.318
n/a n/a 103.15 71.01
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 278.62
-0.868
n/a n/a 288.70 204.37
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 272.76
-0.750
n/a n/a 302.86 230.90
Invesco Physical Gold ETC IE00B579F325 279.48
-0.668
n/a n/a 289.76 204.70
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 50.80
-0.897
n/a n/a 59.20 48.55
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 57.16
-1.897
n/a n/a 59.22 49.49
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 4.08
+2.422
n/a n/a 12.96 3.69
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 7.460
-1.192
n/a n/a 13.750 6.640
Leverage Shares 3x NVIDIA ETP Securities XS2820604770 27.32
+3.997
n/a n/a 103.21 10.20
WisdomTree EURO STOXX 50 5x Daily Short XS2771502718 7.090
-1.116
n/a n/a 26.430 6.800
WisomTree EURO STOXX 50 5x Daily Leverag XS2771503104 21.10
+4.352
n/a n/a 27.69 9.65
WisdomTree Qs100 5x Daily Short XS2771611840 3.040
+2.013
n/a n/a 15.340 2.980
WisdomTree Qs100 5x Daily Leveraged XS2771642134 18.72
-0.266
n/a n/a 41.36 7.21
WisdomTree S&P 500 5x Daily Short XS2771642308 5.280
+0.763
n/a n/a 17.750 5.160
WisdomTree S&P 500 5x Daily Leveraged XS2771643025 20.39
+2.001
n/a n/a 38.24 9.66
ETC Issuance GmbH O.END ETN 24(unl.) B DE000A4AER62 9.240
-0.216
n/a n/a 10.470 4.770
21Shares Toncoin Staking ETP CH1297762812 10.91
-1.356
n/a n/a 29.57 9.20
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 16.13
+0.249
n/a n/a 18.32 8.43
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 6.900
-0.862
n/a n/a 11.430 4.020
WisdomTree Nickel GB00B15KY211 11.98
-0.828
n/a n/a 16.62 11.64
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 28.47
+0.035
n/a n/a 38.60 16.28
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 20.21
-1.028
n/a n/a 34.07 13.32
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 112.83
+0.098
n/a n/a 161.01 67.87
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 26.91
-2.358
n/a n/a 45.91 23.56
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 7.71
+0.522
n/a n/a 8.79 7.17
21Shares Celestia Staking ETP CH1326116832 2.250
-6.639
n/a n/a 11.330 2.190
ETC Group Ethereum Stakin ETP DE000A3G90G9 4.700
-0.844
n/a n/a 7.720 2.720
Leverage Shares - 3X BOEINGAmendment XS3060315895 n/a n/a n/a n/a n/a n/a
21Shares Uniswap ETP CH1135202096 8.910
-4.502
n/a n/a 27.270 6.600
21Shares Chainlink ETP CH1100083471 13.10
-7.420
n/a n/a 29.70 9.10
Leverage Share 2X Long Berkshire ETP XS2399369110 9.420
+2.503
n/a n/a 11.530 6.965
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 5.010
+3.086
n/a n/a 65.170 1.410
Leverage Share 3X Long Arkk ETP XS2663694847 17.75
-2.258
n/a n/a 49.69 7.21
Leverage Share 5X LONG SPY ETP XS2399364582 2.100
0.000
n/a n/a 4.200 1.010
Leverage Share 5X Long Qqq ETP XS2399364152 0.928
-1.486
n/a n/a 2.140 0.427
Leverage Share 3X Long Gold Miners ETP XS2399369896 3.680
-1.340
n/a n/a 4.350 1.650
Leverage Share 3X LONG TSM ETP XS2399365043 2.800
-5.085
n/a n/a 6.950 1.000
Leverage Share 3X Long Semiconductors ETP XS2399367502 2.570
-8.214
n/a n/a 8.710 1.190
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 3.730
+0.539
n/a n/a 4.560 2.380
Leverage Share -3X Short Arkk ETP XS2399368906 0.072
-1.370
n/a n/a 0.774 0.070
Leverage Share -3X Short Financials ETP XS2399369623 0.856
-1.609
n/a n/a 2.180 0.830
Leverage Share -3X Short Gold Miners ETP XS2399369979 0.070
0.000
n/a n/a 0.480 0.069
Leverage Share -3X SHORT TSM ETP XS2944880066 11.50
-8.000
n/a n/a n/a n/a
Leverage Share -3X Short Semiconductors ETP XS3005160257 12.94
+7.564
n/a n/a n/a n/a
Leverage Share 3X Short Qqq ETP XS2399364319 0.340
+0.890
n/a n/a 1.510 0.337
Leverage Share -3X SHORT SPY ETP XS2399364665 0.709
+1.141
n/a n/a 2.550 0.698
Leverage Share Arkg Tracker ETP XS2399368062 1.510
-0.658
n/a n/a 2.370 1.360
Leverage Share Arkk Tracker ETP XS2399369037 2.570
-0.388
n/a n/a 3.310 1.870
Physical Gold ETC Securities DE000A2T0VU5 44.67
-0.601
n/a n/a 46.28 32.71
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 41.24
-0.794
n/a n/a 42.95 29.47
Physical Silver ETC Securities DE000A2T0VS9 41.65
-0.904
n/a n/a 46.10 35.17
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 36.99
-0.911
n/a n/a 39.78 30.80
Sparkchange Physical Carbon Eua ETC XS2353177293 67.26
-0.694
n/a n/a 79.46 58.29
Leverage Shares 3x Alibaba ETP Securities XS2337090851 3.670
+1.102
n/a n/a 10.230 2.023
Leverage Shares 3x AMD ETP Securities XS2337090422 0.305
+1.667
n/a n/a 3.537 0.136
Leverage Shares 3x Palantir ETP Securities XS2663694680 901.45
+1.133
n/a n/a 2,084.80 24.50
Leverage Shares 3x Disney ETP Securities XS2335553801 0.217
+1.878
n/a n/a 0.365 0.094
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0.120 n/a n/a n/a 0.422 0.067
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 0.139
+2.963
n/a n/a 1.370 0.127
Leverage Shares -1x Short Disney ETP Securities XS2337085422 5.240
+2.144
n/a n/a 7.730 5.130
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 2.420
+2.542
n/a n/a 4.290 1.910
Leverage Shares - 3X TESLA XS2757381400 17.31
+4.214
n/a n/a 106.33 5.12
Leverage Shares -1X ALPHABET IE00BKTW9N20 4.820
+1.903
n/a n/a 6.210 4.680
Leverage Shares -1X AMD IE00BKT66Q62 2.300
+2.222
n/a n/a 3.670 1.852
Leverage Shares -1X APPLE IE00BKTWZ451 4.730
+1.502
n/a n/a 5.770 4.290
Leverage Shares -1X MSFT IE00BKTW9M13 5.080
+2.419
n/a n/a 7.070 4.960
Leverage Shares - 1X NETFLIX IE00BKTWZ782 2.410 n/a n/a n/a 5.294 2.340
Leverage Shares - 1X PAYPAL XS2297550308 7.880
+1.677
n/a n/a 11.335 7.090
Leverage Shares - 1X SQUARE XS2297552932 3.550
+1.429
n/a n/a 5.320 2.920
Leverage Shares - 1X UBER IE00BKT66R79 2.529
+2.888
n/a n/a 4.227 2.235
Leverage Shares - 2X MU IE00BKT66K01 17.55
+1.563
n/a n/a 78.94 7.61
Leverage Shares - 2X VISA IE00BD09ZV33 81.46
+0.842
n/a n/a 95.01 45.53
Leverage Shares - 3X ALPHABET IE00BK5BZX59 33.45
+2.388
n/a n/a 74.86 21.51
Leverage Shares - 3X AMAZON IE00BK5BZQ82 6.920
+4.217
n/a n/a 15.250 4.050
Leverage Shares - 3X APPLE IE00BK5BZS07 43.97
+5.977
n/a n/a 140.73 34.44
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 7.590
+2.985
n/a n/a 16.510 3.510
Leverage Shares - 3X MSFT IE00BK5BZV36 58.55
+4.237
n/a n/a 92.38 28.20
Leverage Shares - 3X PAYPAL XS2663695067 13.23
+1.769
n/a n/a 44.78 7.21
Leverage Shares - 3X CRM IE00BK5BZT14 4.230
+8.462
n/a n/a 16.220 2.950
Leverage Shares 3x Long Gold ETP Securities XS2472195101 25.56
-1.359
n/a n/a 30.69 11.88
Leverage Shares -3x Short Gold ETP Securities XS2472195283 1.282
+4.901
n/a n/a 4.519 1.139
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 6.211
+4.739
n/a n/a 8.107 4.876
Leverage Shares 3x Long Silver ETP Securities XS2472195952 8.549
+0.742
n/a n/a 13.271 6.697
Leverage Shares -3x Short Silver ETP Securities XS2472196174 0.665
+2.498
n/a n/a 1.881 0.648
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 2.873
-2.305
n/a n/a 5.832 1.654
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 3.818
+2.873
n/a n/a 8.703 3.711
Leverage Shares 3x Long China ETP Securities XS2472196414 2.831
+0.127
n/a n/a 5.300 1.897
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 6.757
+1.266
n/a n/a 12.460 3.273
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 1.989
+0.333
n/a n/a 5.372 1.851
Leverage Shares 3x Long Japan ETP Securities XS2472196844 10.55
+4.810
n/a n/a 12.35 5.82
Leverage Shares -3x Short Japan ETP Securities XS2472196927 2.227
-0.527
n/a n/a 5.349 2.167
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 18.29
+3.059
n/a n/a 26.87 9.98
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 14.18
+3.226
n/a n/a 19.77 9.00
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 22.70
-0.465
n/a n/a 23.18 10.45
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 1.263
0.000
n/a n/a 4.143 1.242
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 2.585
-0.508
n/a n/a 6.158 1.507
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 0.552
+1.508
n/a n/a 1.533 0.544
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0.231
+2.076
n/a n/a 0.834 0.217
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 0.904
+0.859
n/a n/a 2.048 0.756
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 0.489
+0.992
n/a n/a 1.226 0.441
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 2.948
-6.018
n/a n/a 5.560 2.546
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 6.026
+0.091
n/a n/a 6.623 5.545
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2.595
+0.894
n/a n/a 3.109 2.442
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 9.594
-0.699
n/a n/a 9.989 7.391
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 4.568
+0.781
n/a n/a 5.827 4.329
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 5.437
-0.147
n/a n/a 5.866 4.572
Levshares 2X Netflix ETP IE00BD09ZW40 104.75
-2.721
n/a n/a 111.11 31.58
Levshares -2X Tesla ETP XS2706221277 1.210
+3.419
n/a n/a 26.590 1.170
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 288.39
-0.706
n/a n/a 299.00 211.07
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 14.98
-1.706
n/a n/a 42.48 12.61
Invesco Physical Gold GBP Hedged ETC XS2183935605 85.91
-1.196
n/a n/a 88.44 60.34
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 15.26
-4.025
n/a n/a 44.94 15.13
Wisdomtree Wti Crude Oil 3X Daily Short XS2819844387 47.61
+11.031
n/a n/a n/a n/a
SEBA DOT ETP CH1113516871 3.500
-6.667
n/a n/a 9.980 2.900
WisdomTree Battery Metals Securities ETP XS2425842106 14.67
+0.164
n/a n/a 17.95 14.20
WisdomTree Energy Transition Metals Securities ETP XS2425848053 17.00
+0.071
n/a n/a 19.78 16.43
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 150.05
-0.800
n/a n/a 153.56 131.66
21Share Staking Basket Index ETP CH1210548892 19.94
-2.111
n/a n/a 35.07 14.79
Invesco Physical Markets PLC IE00B43VDT70 27.32
-3.052
n/a n/a n/a n/a
Invesco Physical Markets PLC XS2183935274 76.82
+0.933
n/a n/a n/a n/a
Leverage Shares -3x Short China ETP Securities XS2472196505 1.272
+3.422
n/a n/a 6.633 1.170
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.