ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 83.48
-0.167
n/a n/a 84.15 59.40
Leverage Shares 3x UBER ETP Securities XS2337092550 0.589
-6.210
n/a n/a 1.944 0.463
Leverage Shares 3x Long China ETP Securities XS2472196414 2.267
-0.527
n/a n/a 5.300 1.589
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 8.104
-0.424
n/a n/a 12.460 5.487
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 3.232
+1.209
n/a n/a 6.884 2.501
Leverage Shares 3x Long Japan ETP Securities XS2472196844 9.062
+0.846
n/a n/a 13.405 7.649
Leverage Shares -3x Short Japan ETP Securities XS2472196927 4.139
-1.640
n/a n/a 5.349 2.961
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 22.40
-2.447
n/a n/a 26.87 13.37
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 17.51
-1.480
n/a n/a 19.77 9.90
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 15.77
+1.630
n/a n/a 16.33 10.20
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 2.449
-1.599
n/a n/a 5.045 2.424
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 2.785
-2.342
n/a n/a 8.155 2.290
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 1.065
+2.364
n/a n/a 1.437 0.771
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0.316
+2.597
n/a n/a 1.287 0.264
Leverage Shares -3x Short Alibaba (BABA) ETP Secur XS2472334585 0.618
+0.243
n/a n/a 2.437 0.226
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 1.026
+1.967
n/a n/a 3.320 0.756
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 0.552
+2.774
n/a n/a 2.170 0.496
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 5.210
+2.287
n/a n/a 5.882 3.523
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 6.194
+0.446
n/a n/a 6.608 5.545
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2.957
-0.101
n/a n/a 3.087 2.442
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 8.238
+0.470
n/a n/a 8.763 6.248
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 5.491
-0.588
n/a n/a 5.874 4.826
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 5.102
+1.210
n/a n/a 5.866 3.824
21Shares Toncoin Staking ETP CH1297762812 20.13
+2.757
n/a n/a n/a n/a
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 16.43
+0.674
n/a n/a n/a n/a
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 9.370
-0.319
n/a n/a n/a n/a
ETC Issuance GmbH O.END ETN 24(unl.) B DE000A4AER62 9.400
+0.535
n/a n/a n/a n/a
Leverage Shares -3x Short China ETP Securities XS2472196505 3.074
-0.749
n/a n/a 10.761 1.774
Leverage Shares 3x NVIDIA ETP Securities XS2820604770 48.95
-11.016
n/a n/a n/a n/a
WisdomTree EURO STOXX 50 5x Daily Short XS2771502718 14.90
+0.812
n/a n/a n/a n/a
WisomTree EURO STOXX 50 5x Daily Leverag XS2771503104 16.93
-0.820
n/a n/a n/a n/a
WisdomTree Qs100 5x Daily Short XS2771611840 6.690
+3.082
n/a n/a n/a n/a
WisdomTree Qs100 5x Daily Leveraged XS2771642134 29.52
-3.938
n/a n/a n/a n/a
WisdomTree S&P 500 5x Daily Short XS2771642308 8.960
+0.901
n/a n/a n/a n/a
WisdomTree S&P 500 5x Daily Leveraged XS2771643025 30.21
-1.852
n/a n/a n/a n/a
WisdomTree Broad Commodities GB00B15KY989 11.22
-0.089
11.33 11.39 11.40 9.43
WisdomTree Agriculture GB00B15KYH63 5.99
-0.664
5.99 6.04 6.03 4.95
WisdomTree Energy GB00B15KYB02 3.73
-0.586
3.79 3.85 3.80 2.83
WisdomTree Industrial Metals GB00B15KYG56 14.74
-0.808
14.84 14.90 16.32 12.44
WisdomTree Aluminium GB00B15KXN58 3.16
-3.039
3.28 3.29 3.35 2.61
WisdomTree Coffee JE00BN7KB557 52.62
-2.011
54.34 54.94 53.93 25.47
WisdomTree Copper GB00B15KXQ89 37.68
-0.580
38.23 38.63 42.03 30.27
WisdomTree Corn JE00BN7KB441 21.12
+0.237
21.34 21.57 21.35 16.14
WisdomTree WTI Crude OilDelisting GB00B15KXV33 10.15
-2.122
10.47 10.62 10.37 8.02
WisdomTree Gasoline GB00B15KXW40 53.42
+0.945
54.80 55.57 56.28 42.13
WisdomTree Gold GB00B15KXX56 26.45
-0.264
26.77 26.94 26.92 19.09
WisdomTree Heating Oil GB00B15KXY63 22.96
-0.087
23.57 23.87 24.10 17.75
WisdomTree Silver GB00B15KY328 24.76
+0.202
25.57 25.82 27.19 17.41
WisdomTree Soybeans GB00B15KY542 24.67
-0.604
24.77 24.92 27.60 21.29
WisdomTree Sugar GB00B15KY658 10.99
-3.427
n/a n/a 12.94 9.69
IShares Physical Platinum ETC IE00B4LHWP62 13.01
-0.611
n/a n/a 14.22 11.60
IShares Physical Silver ETC IE00B4NCWG09 28.33
+2.571
n/a n/a 30.75 19.43
IShares Physical Palladium ETC IE00B4556L06 26.62
+0.833
n/a n/a 32.70 22.60
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 58.34
+2.288
n/a n/a 59.74 49.77
WisdomTree Physical Platinum (DE) JE00B1VS2W53 83.77
+0.637
n/a n/a 91.85 74.79
WisdomTree Physical Palladium (DE) JE00B1VS3002 85.88
+2.727
n/a n/a 103.15 71.01
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 251.70
+0.890
n/a n/a 252.56 177.73
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 280.92
+3.150
n/a n/a 302.86 191.35
Invesco Physical Gold ETCSegmentwechsel IE00B579F325 252.36
+0.896
n/a n/a 253.06 177.91
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 51.29
+0.146
n/a n/a 60.19 48.97
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 8.48
-2.180
n/a n/a 19.53 7.35
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 13.69
+6.703
n/a n/a 14.08 8.64
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 43.06
+3.945
n/a n/a 42.39 32.46
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5.960
+1.361
n/a n/a 6.060 5.310
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 4.218
+3.550
n/a n/a 4.989 2.648
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 7.420
+1.021
n/a n/a 8.725 6.320
BNP Copper ETC DE000PB8C0P8 92.15
-0.615
n/a n/a 105.89 79.47
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 111.21
+2.687
n/a n/a 110.17 85.73
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0.074
+7.246
n/a n/a 0.161 0.037
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 118.05
+2.031
n/a n/a 118.79 96.76
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 1.54
+1.781
n/a n/a 2.15 1.39
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 15.83
-1.248
n/a n/a 30.72 14.42
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 122.28
-2.285
n/a n/a 170.90 13.12
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 2.99
+5.436
n/a n/a 3.00 0.84
21Shares Celestia Staking ETP CH1326116832 5.130
+1.383
n/a n/a n/a n/a
ETC Group Ethereum Stakin ETP DE000A3G90G9 6.340
-0.314
n/a n/a n/a n/a
Leverage Shares - 3X BOEING XS2297551371 0.161
-0.617
n/a n/a 0.444 0.098
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 7.79
-0.384
n/a n/a 9.20 7.09
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 43.46
-1.585
n/a n/a 49.54 29.80
21Share Staking Basket Index ETP CH1210548892 28.35
+1.832
n/a n/a 35.07 13.51
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 150.30
-1.268
n/a n/a 153.56 128.71
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 142.95
+2.063
n/a n/a 159.01 62.52
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 34.45
+2.683
n/a n/a 37.74 14.56
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 27.31
+1.449
n/a n/a 34.07 13.77
WisdomTree Nickel GB00B15KY211 13.88
-0.644
n/a n/a 18.22 12.97
Leverage Share -3X Short Arkk ETP XS2399368906 0.161
-6.936
n/a n/a 0.784 0.141
Leverage Share -3X Short Financials ETP XS2399369623 1.200
-8.397
n/a n/a 2.950 1.080
Leverage Share -3X Short Gold Miners ETP XS2399369979 0.288
-3.030
n/a n/a 1.280 0.188
Leverage Share Arkg Tracker ETP XS2399368062 1.950
+3.175
n/a n/a 2.470 1.710
Leverage Share Arkk Tracker ETP XS2399369037 2.990
+5.282
n/a n/a 3.100 1.870
Leverage Share -3X SHORT TSM ETP XS2944880066 23.00
0.000
n/a n/a n/a n/a
Leverage Share -3X Short Semiconductors ETP XS2399367684 0.109
-2.679
n/a n/a 0.600 0.095
Leverage Share 3X Short Qqq ETP XS2399364319 0.737
-7.179
n/a n/a 1.980 0.611
Leverage Share -3X SHORT SPY ETP XS2399364665 1.300
-8.451
n/a n/a 2.850 1.140
21Shares Uniswap ETP CH1135202096 22.02
+8.047
21.53 23.32 27.27 7.61
21Shares Chainlink ETP CH1100083471 22.02
+5.865
21.56 22.98 29.70 9.10
Leverage Share 2X Long Berkshire ETP XS2399369110 8.830
+1.963
n/a n/a 10.210 5.882
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 14.46
-2.626
n/a n/a 131.56 7.25
Leverage Share 3X Long Arkk ETP XS2663694847 30.18
-7.847
33.05 34.61 43.03 12.59
Leverage Share 3X Long Gold Miners ETP XS2399369896 2.020
+2.020
n/a n/a 3.670 1.000
Leverage Share 3X LONG TSM ETP XS2399365043 5.430
+5.029
n/a n/a 6.230 1.110
Leverage Share 3X Long Semiconductors ETP XS2399367502 4.690
+2.626
n/a n/a 8.710 2.430
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 4.150
+5.598
n/a n/a 4.560 2.780
Leverage Share 5X LONG SPY ETP XS2399364582 3.600
+10.092
n/a n/a 4.200 1.670
Leverage Share 5X Long Qqq ETP XS2399364152 1.680
+12.000
n/a n/a 2.140 0.851
Sparkchange Physical Carbon Eua ETCDelisting XS2353177293 74.25
+2.104
n/a n/a 73.08 49.85
Leverage Shares 3x Alibaba ETP Securities XS2337090851 2.260
-1.310
n/a n/a 7.280 1.823
Leverage Shares 3x AMD ETP Securities XS2337090422 0.589
-7.680
n/a n/a 7.090 0.560
Leverage Shares 3x Palantir ETP Securities XS2663694680 386.42
-6.031
n/a n/a 800.00 18.96
Leverage Shares 3x Disney ETP Securities XS2335553801 0.280
-1.754
n/a n/a 0.500 0.140
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0.180
-5.759
n/a n/a 0.602 0.112
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 0.378
+1.887
n/a n/a 2.135 0.303
Leverage Shares -1x Short Disney ETP Securities XS2337085422 6.330
-0.158
n/a n/a 7.465 5.361
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 2.700
-4.930
2.750 2.980 5.740 2.040
Leverage Shares - 3X TESLA XS2757381400 56.86
-11.818
n/a n/a n/a n/a
Leverage Shares -1X ALPHABET IE00BKTW9N20 5.040
+0.599
n/a n/a 7.000 4.770
Leverage Shares -1X AMD IE00BKT66Q62 2.840
+1.792
n/a n/a 2.930 1.659
Leverage Shares -1X APPLE IE00BKTWZ451 4.810
+0.418
n/a n/a 6.569 4.300
Leverage Shares -1X MSFT IE00BKTW9M13 6.390
+0.314
n/a n/a 6.480 5.350
Leverage Shares - 1X NETFLIX IE00BKTWZ782 4.090
+1.741
n/a n/a 6.903 3.510
Leverage Shares - 1X PAYPAL XS2297550308 7.570
-3.444
n/a n/a 11.602 7.130
Leverage Shares - 1X SQUARE XS2297552932 3.500
+0.287
n/a n/a 5.234 2.920
Leverage Shares - 1X UBER IE00BKT66R79 3.884
+1.622
n/a n/a 4.227 2.838
Leverage Shares - 2X MU IE00BKT66K01 25.09
+0.440
n/a n/a 78.94 19.43
Leverage Shares - 2X VISA IE00BD09ZV33 69.91
-1.327
n/a n/a 75.21 45.53
Leverage Shares - 3X ALPHABET IE00BK5BZX59 64.38
-3.348
n/a n/a 74.86 27.39
Leverage Shares - 3X AMAZON IE00BK5BZQ82 11.91
-3.249
n/a n/a 14.51 5.32
Leverage Shares - 3X APPLE IE00BK5BZS07 103.06
-2.884
n/a n/a 140.73 43.95
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 9.140
-6.160
n/a n/a 11.070 3.303
Leverage Shares - 3X MSFT IE00BK5BZV36 57.49
-3.362
n/a n/a 92.38 49.96
Leverage Shares - 3X PAYPAL XS2663695067 37.81
+8.994
n/a n/a 44.78 12.88
Leverage Shares - 3X CRM IE00BK5BZT14 10.62
+1.627
n/a n/a 16.22 4.06
Physical Gold ETC Securities DE000A2T0VU5 40.33
+0.901
n/a n/a 40.45 28.42
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 34.20
+0.529
n/a n/a 35.51 25.78
Physical Silver ETC Securities DE000A2T0VS9 42.79
+3.108
n/a n/a 46.10 29.07
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 35.01
+3.183
n/a n/a 39.78 25.89
Wisdomtree Brent Crude Oil 3X Daily LevResumption IE00BMTM6D55 36.05
+4.705
n/a n/a 49.49 22.22
Wisdomtree Wti Crude Oil 3X Daily Short XS2819844387 35.04
+0.229
30.88 33.11 n/a n/a
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 260.45
+0.770
n/a n/a 261.15 183.70
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 37.47
+9.561
n/a n/a 46.79 21.49
Invesco Physical Gold GBP Hedged ETC XS2183935605 70.54
+0.771
n/a n/a 73.81 51.94
Levshares 2X Netflix ETP IE00BD09ZW40 62.60
+0.417
n/a n/a 77.69 23.00
Levshares -2X Tesla ETP XS2706221277 2.060
-4.630
n/a n/a 50.000 1.690
SEBA DOT ETP CH1113516871 6.510
+6.199
6.280 6.810 10.070 3.320
WisdomTree Battery Metals Securities ETPDelisting XS2425842106 16.35
-0.873
n/a n/a 18.63 14.51
WisdomTree Energy Transition Metals Securities ETP XS2425848053 18.41
-0.990
n/a n/a 20.50 15.68
Leverage Shares 3x Long Gold ETP Securities XS2472195101 17.32
+1.304
n/a n/a 19.19 8.44
Leverage Shares -3x Short Gold ETP Securities XS2472195283 2.899
-2.245
n/a n/a 7.045 2.534
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 5.460
+6.599
n/a n/a 9.546 5.122
Leverage Shares 3x Long Silver ETP Securities XS2472195952 8.274
+3.199
n/a n/a 13.271 4.854
Leverage Shares -3x Short Silver ETP Securities XS2472196174 1.171
-4.047
n/a n/a 4.619 0.781
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 2.589
-1.589
n/a n/a 5.987 2.250
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 7.511
+0.954
n/a n/a 8.703 4.256
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.