ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
WisdomTree WTI Crude Oil GB00B15KXV33 9.91
+1.537
9.84 9.93 10.39 7.22
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 70.26
+0.587
n/a n/a 72.41 55.43
WisdomTree Physical Platinum (DE) JE00B1VS2W53 78.76
+0.025
n/a n/a 94.12 72.93
WisdomTree Physical Palladium (DE) JE00B1VS3002 82.40
-2.393
n/a n/a 135.64 73.97
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 210.63
+0.544
n/a n/a 216.75 166.47
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 239.70
-0.506
n/a n/a 255.83 187.78
Invesco Physical Gold ETC IE00B579F325 210.94
+0.572
n/a n/a 217.05 166.54
Leverage Share 5X LONG SPY ETP XS2399364582 2.180
+9.000
n/a n/a 2.590 0.925
Leverage Share 5X Long Qqq ETP XS2399364152 0.915
+1.893
n/a n/a 1.300 0.339
Leverage Share 2X Long Berkshire ETP XS2399369110 7.345
-0.609
n/a n/a 8.812 4.915
Leverage Share 3X Long Gold Miners ETP XS2399369896 2.260
+2.727
n/a n/a 3.410 1.000
Leverage Share 3X LONG NIO ETP XS2663694417 0.269
0.000
n/a n/a n/a n/a
Leverage Share 3X LONG TSM ETP XS2399365043 2.380
+2.146
n/a n/a 3.380 0.756
Leverage Share 3X Long Semiconductors ETP XS2399367502 4.110
+4.580
n/a n/a 5.940 1.040
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 54.90
+0.146
n/a n/a 131.56 3.07
Leverage Share 3X Long Arkk ETP XS2663694847 20.39
+2.928
n/a n/a n/a n/a
Leverage Share -3X Short Arkk ETP XS2399368906 0.667
-2.485
n/a n/a 2.830 0.433
Leverage Share -3X Short China Tech ETP XS2399370126 0.161
-10.556
n/a n/a 0.469 0.161
Leverage Share -3X SHORT TSM ETP XS2399365399 0.454
-8.283
n/a n/a 3.640 0.345
Leverage Share -3X SHORT NIO ETP XS2706223133 46.51
0.000
n/a n/a n/a n/a
Leverage Share 3X Short Qqq ETP XS2399364319 1.650
-7.821
n/a n/a 4.380 1.430
Leverage Share -3X SHORT SPY ETP XS2399364665 2.320
-2.929
n/a n/a 4.480 2.100
Leverage Share Arkk Tracker ETP XS2399369037 2.150
+3.365
n/a n/a 2.550 1.660
Leverage Share Berkshire Tracker ETP XS2399369201 6.510
+0.618
n/a n/a 6.760 5.020
Levshares 2X Netflix ETP IE00BD09ZW40 30.49
+3.111
n/a n/a 38.75 11.55
Levshares -2X Tesla ETP XS2706221277 33.68
-8.602
n/a n/a n/a n/a
WisdomTree Battery Metals Securities ETP XS2425842106 17.51
+0.864
n/a n/a 17.69 14.51
Physical Gold ETC Securities DE000A2T0VU5 33.70
+0.747
n/a n/a 34.64 26.61
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 30.15
+0.333
n/a n/a 30.81 23.80
Physical Silver ETC Securities DE000A2T0VS9 36.57
-0.273
n/a n/a 39.07 28.53
Sparkchange Physical Carbon Eua ETC XS2353177293 64.28
-1.320
n/a n/a 91.46 49.85
Leverage Shares 3x Alibaba ETP Securities XS2337090851 2.547
+9.501
n/a n/a 7.769 1.823
Leverage Shares 3x AMD ETP Securities XS2337090422 2.579
+13.851
n/a n/a 7.090 0.779
Leverage Shares 3x Palantir ETP Securities XS2663694680 33.82
+11.617
n/a n/a n/a n/a
Leverage Shares 3x Disney ETP Securities XS2335553801 0.383
-2.148
n/a n/a 0.500 0.163
Leverage Shares -1x Short Plug Power ETP Securitie XS2336362079 5.978
+0.142
n/a n/a 8.883 2.715
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 1.374
-3.545
n/a n/a 6.341 1.128
Leverage Shares -1x Short Disney ETP Securities XS2337085422 5.864
+0.730
n/a n/a 8.614 5.361
Leverage Shares 3x UBER ETP Securities XS2337092550 1.132
+8.276
n/a n/a 1.944 0.139
Leverage Shares - 3X TESLA XS2757381400 12.53
+21.650
n/a n/a n/a n/a
Leverage Shares - 1X TESLA IE00BKT6ZH01 0.791
-6.867
n/a n/a 1.015 0.513
Leverage Shares -1X AMD IE00BKT66Q62 2.236
-4.461
n/a n/a 4.946 1.659
Leverage Shares -1X APPLE IE00BKTWZ451 6.344
-1.053
n/a n/a 6.569 5.237
Leverage Shares - 1X NETFLIX IE00BKTWZ782 5.801
-2.904
n/a n/a 10.778 5.153
Leverage Shares - 1X NVIDIA IE00BKTW5674 0.702
-6.197
n/a n/a 2.565 0.624
Leverage Shares - 1X PAYPAL XS2297550308 10.16
-0.020
n/a n/a 13.52 8.86
Leverage Shares - 1X SQUARE XS2297552932 4.153
-0.836
n/a n/a 8.752 3.537
Leverage Shares - 2X VISA IE00BD09ZV33 58.05
+6.183
n/a n/a 64.73 38.79
Leverage Shares - 3X ALPHABET IE00BK5BZX59 60.65
+38.825
n/a n/a 60.65 18.57
Leverage Shares - 3X AMAZON IE00BK5BZQ82 8.466
+11.226
n/a n/a 10.087 2.211
Leverage Shares - 3X APPLE IE00BK5BZS07 47.25
+1.951
n/a n/a 86.20 43.95
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 4.831
+16.612
n/a n/a 8.473 0.908
Leverage Shares - 3X MSFT IE00BK5BZV36 65.31
+8.461
n/a n/a 74.86 30.08
Leverage Shares - 3X NVIDIA IE00BK5BZR99 577.05
+18.886
n/a n/a 955.70 40.94
Leverage Shares - 3X PAYPAL XS2663695067 20.29
-0.442
n/a n/a n/a n/a
Leverage Shares - 3X CRM IE00BK5BZT14 10.13
+2.128
n/a n/a 15.93 4.56
WisdomTree Broad Commodities GB00B15KY989 10.55
+0.190
10.56 10.61 10.73 9.56
WisdomTree Agriculture GB00B15KYH63 5.74
+0.262
5.75 5.79 6.50 5.42
WisdomTree Energy GB00B15KYB02 3.52
-0.028
3.57 3.57 4.19 2.96
WisdomTree Industrial Metals GB00B15KYG56 15.16
+1.473
15.10 15.11 15.20 12.44
WisdomTree Aluminium GB00B15KXN58 3.14
-1.535
3.17 3.18 3.28 2.60
WisdomTree Coffee JE00BN7KB557 34.20
+0.382
33.82 34.20 n/a n/a
WisdomTree Copper GB00B15KXQ89 37.99
+1.850
37.95 38.34 37.99 29.10
WisdomTree Corn JE00BN7KB441 20.44
+0.988
20.42 20.65 n/a n/a
WisdomTree Gasoline GB00B15KXW40 55.24
+1.432
55.32 55.88 57.88 38.07
WisdomTree Gold GB00B15KXX56 22.48
+0.672
22.53 22.58 23.18 17.90
WisdomTree Heating Oil GB00B15KXY63 22.86
+0.616
22.70 22.96 25.59 15.45
WisdomTree Silver GB00B15KY328 22.03
+1.521
21.78 21.92 23.17 17.09
WisdomTree Soybeans GB00B15KY542 26.04
-0.535
26.12 26.27 31.28 25.05
WisdomTree Sugar GB00B15KY658 10.91
-3.194
n/a n/a 15.01 10.61
IShares Physical Platinum ETC IE00B4LHWP62 12.27
+0.327
n/a n/a 14.54 11.41
IShares Physical Silver ETC IE00B4NCWG09 24.30
-0.491
n/a n/a 25.93 19.04
IShares Physical Palladium ETC IE00B4556L06 25.69
-1.872
n/a n/a 42.37 23.04
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 92.87
+1.497
n/a n/a 107.04 6.02
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0.069
-2.817
n/a n/a 0.429 0.067
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 107.15
+0.347
n/a n/a 109.28 75.81
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 1.55
-0.258
n/a n/a 2.46 1.37
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 24.63
-0.364
n/a n/a 48.07 17.41
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 3.536
+1.029
n/a n/a 7.410 3.203
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 7.815
+0.969
n/a n/a 7.815 6.150
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 116.48
-0.129
n/a n/a 118.79 85.54
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 1.38
-2.609
n/a n/a 1.59 0.56
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 40.34
+0.134
n/a n/a 42.38 28.83
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5.810
0.000
n/a n/a 6.000 5.355
BNP Copper ETC DE000PB8C0P8 97.91
+1.309
n/a n/a 97.91 75.91
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 50.91
-0.196
n/a n/a 63.78 47.48
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 12.36
-0.032
n/a n/a 25.39 11.53
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 13.50
+0.148
n/a n/a 16.15 8.27
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 58.70
-0.094
n/a n/a 61.99 48.95
21Shares Uniswap ETP CH1135202096 11.56
-2.694
n/a n/a 23.76 5.93
21Shares Chainlink ETP CH1100083471 14.77
+0.340
n/a n/a 21.28 5.13
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 3.170
-2.761
n/a n/a 3.620 2.060
Leverage Share -3X Short Coinbase ETP XS2399366108 0.193
+4.891
n/a n/a 2.005 0.175
Leverage Share -3X Short Financials ETP XS2399369623 2.250
+2.740
n/a n/a 5.040 2.020
Leverage Share -3X Short Gold Miners ETP XS2399369979 0.484
-11.355
n/a n/a 1.710 0.484
Leverage Share -3X Short Semiconductors ETP XS2399367684 0.266
-7.958
n/a n/a 2.340 0.221
Leverage Share Arkg Tracker ETP XS2399368062 1.780
+1.714
n/a n/a 2.800 1.730
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 217.54
+0.453
n/a n/a 224.06 171.65
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 41.77
+0.024
n/a n/a 59.96 23.79
Invesco Physical Gold GBP Hedged ETC XS2183935605 60.56
-0.411
n/a n/a 62.43 47.00
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 45.31
+5.716
n/a n/a 54.29 23.93
Wisdomtree Wti Crude Oil 3X Daily Short IE00BMTM6C49 0.309
-6.079
n/a n/a 1.020 0.282
ETC Group Physical XRP DE000A3GYNB0 7.060
-0.843
n/a n/a 11.020 5.580
WisdomTree Energy Transition Metals Securities ETP XS2425848053 19.15
+1.549
n/a n/a 19.32 15.68
SEBA DOT ETP CH1113516871 6.180
-0.643
n/a n/a 10.070 3.350
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 31.57
-0.848
n/a n/a 33.46 24.83
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0.527
0.000
n/a n/a 0.628 0.174
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 3.760
-5.528
n/a n/a 5.740 3.096
Leverage Shares -1X ALPHABET IE00BKTW9N20 5.280
-12.583
n/a n/a 8.847 5.280
Leverage Shares -1X MSFT IE00BKTW9M13 6.130
-3.006
n/a n/a 8.234 5.690
Leverage Shares - 1X UBER IE00BKT66R79 3.741
-2.324
n/a n/a 9.282 3.185
Leverage Shares - 2X MU IE00BKT66K01 42.93
+3.546
n/a n/a 57.20 14.04
Leverage Shares 3x Long Gold ETP Securities XS2472195101 13.30
+3.350
n/a n/a 14.32 7.07
Leverage Shares -3x Short Gold ETP Securities XS2472195283 4.290
-2.681
n/a n/a 9.297 4.039
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 6.424
-1.540
n/a n/a 13.254 6.093
Leverage Shares 3x Long Silver ETP Securities XS2472195952 8.868
+3.014
n/a n/a 10.640 4.780
Leverage Shares -3x Short Silver ETP Securities XS2472196174 2.142
-3.278
n/a n/a 5.846 1.862
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 4.712
+1.674
n/a n/a 6.885 3.455
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 5.653
-2.002
n/a n/a 10.531 4.595
Leverage Shares 3x Long China ETP Securities XS2472196414 2.500
+8.254
n/a n/a 4.547 1.589
Leverage Shares -3x Short China ETP Securities XS2472196505 6.073
-7.706
n/a n/a 10.761 4.869
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 7.158
+3.739
n/a n/a 8.547 4.648
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 4.995
-3.961
n/a n/a 9.652 4.198
Leverage Shares 3x Long Japan ETP Securities XS2472196844 10.63
+1.152
n/a n/a 13.40 7.22
Leverage Shares -3x Short Japan ETP Securities XS2472196927 4.354
-1.773
n/a n/a 7.330 3.476
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 15.58
+4.620
n/a n/a 17.84 7.32
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 12.46
+2.172
n/a n/a 13.81 7.23
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 12.84
+0.493
n/a n/a 14.13 7.67
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 3.681
-0.610
n/a n/a 7.098 3.446
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 7.092
+0.882
n/a n/a 10.849 3.792
Leverage Shares -3x Short Mercedes Benz (MBG) ETP XS2472333421 2.227
-1.294
n/a n/a 6.562 2.005
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 1.151
-9.490
n/a n/a 3.625 1.030
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0.721
-11.197
n/a n/a 5.742 0.627
Leverage Shares -3x Short Facebook (META) ETP Secu XS2472334403 0.057
-9.953
n/a n/a 0.841 0.037
Leverage Shares -3x Short Alibaba (BABA) ETP Secur XS2472334585 1.387
-9.540
n/a n/a 2.437 0.942
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 3.046
-2.001
n/a n/a 3.710 1.911
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 0.820
-36.667
n/a n/a 5.776 0.820
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 5.532
+1.365
n/a n/a 6.566 3.491
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2.981
+0.533
n/a n/a 3.505 2.661
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 7.453
+0.696
n/a n/a 7.675 5.849
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 5.754
+0.070
n/a n/a 5.874 4.437
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 4.774
+1.067
n/a n/a 5.042 3.669
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 6.295
+0.032
n/a n/a 7.404 6.024
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 137.00
+0.499
n/a n/a 140.24 120.71
21Share Staking Basket Index ETP CH1210548892 21.45
-0.556
n/a n/a 26.75 6.65
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 21.43
-0.186
n/a n/a 26.16 9.61
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 20.52
-0.485
n/a n/a 27.09 7.90
WisdomTree Nickel GB00B15KY211 16.34
-0.122
n/a n/a 21.01 13.42
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 90.65
-0.121
n/a n/a 112.71 40.66
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 8.55
+1.004
n/a n/a n/a n/a
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 46.40
-0.855
n/a n/a n/a n/a
21Shares Toncoin Staking ETPAdmission CH1297762812 19.53
-1.463
n/a n/a n/a n/a
Xtrackers Galaxy Physical Bitcoin ETCAdmission CH1315732250 10.49
+0.383
n/a n/a n/a n/a
Xtrackers Galaxy Physical Ethereum ETCAdmission CH1315732268 8.770
-0.228
n/a n/a n/a n/a
ETC Issuance GmbH O.END ETN 24(unl.) BAdmission DE000A4AER62 5.990
+0.503
n/a n/a n/a n/a
21Shares Celestia Staking ETP CH1326116832 10.97
-3.263
n/a n/a n/a n/a
Leverage Shares - 3X BOEING XS2297551371 0.202
+2.020
n/a n/a 1.040 0.198
ETC Group Ethereum Stakin ETP DE000A3G90G9 5.850
-0.171
n/a n/a n/a n/a
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.