ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
ETFS Aluminium DE000A0KRJS4 2.699
+0.995
2.731 2.736 2.751 1.965
ETFS Coffee DE000A0KRJT2 0.685
+0.899
0.701 0.712 0.768 0.575
ETFS Copper DE000A0KRJU0 30.26
0.000
30.48 30.50 31.30 19.13
ETFS Corn DE000A0KRJV8 0.832
+1.537
0.849 0.851 0.834 0.474
ETFS Cotton DE000A0KRJW6 1.984
+1.639
2.018 2.021 2.244 1.436
ETFS Crude Oil DE000A0KRJX4 4.539
+1.281
4.605 4.615 4.975 1.770
ETFS Gasoline DE000A0KRJY2 20.61
+0.931
20.31 20.66 22.22 6.08
ETFS Gold DE000A0KRJZ9 15.85
+0.488
15.94 15.95 19.33 15.48
ETFS Heating Oil DE000A0KRJ02 7.905
+0.598
7.991 8.002 8.504 3.652
ETFS Lean Hogs DE000A0KRJ10 0.342
+2.336
0.332 0.341 0.343 0.174
ETFS Live Cattle DE000A0KRJ28 4.661
-1.354
4.650 4.729 5.095 4.331
ETFS Natural Gas DE000A0KRJ36 0.008
+2.469
0.009 0.012 0.018 0.004
ETFS Silver DE000A0KRJ51 19.18
+2.414
19.19 19.23 22.38 12.72
ETFS Soybean Oil DE000A0KRJ69 4.471
+2.687
4.514 4.526 4.913 2.256
ETFS Soybeans DE000A0KRJ77 20.04
+0.070
20.22 20.24 21.05 12.81
ETFS Sugar DE000A0KRJ85 6.510
+1.032
n/a n/a 7.128 4.480
ETFS Wheat DE000A0KRJ93 0.583
+0.172
0.593 0.596 0.625 0.480
Ishares Physical Platinum IE00B4LHWP62 14.23
+1.065
14.02 14.54 15.54 9.86
Ishares Physical Silver ETC IE00B4NCWG09 20.44
-0.777
20.30 20.61 23.77 13.22
Ishares Physical Palladium IE00B4556L06 64.69
-0.949
62.75 66.96 67.21 48.00
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 46.87
+0.321
46.93 46.94 55.91 45.49
ETFS PHYSICA DE000A0N62D7 92.07
+1.365
92.12 92.67 100.31 64.03
ETFS PHYSICA DE000A0N62E5 209.66
-0.644
208.70 210.34 212.56 153.77
DB PHYSICAL DE000A1E0HR8 141.58
-0.169
141.54 141.87 168.41 137.45
DB PHYSICAL DE000A1E0HS6 202.64
-0.285
202.74 203.32 234.51 129.93
WisdomTree Natural Gas 1x Daily Short (DE) DE000A0V9X41 532.20
-0.672
529.45 531.15 768.33 449.41
Invesco Physical Gold ETC IE00B579F325 141.220
-0.057
140.980 141.700 167.650 137.260
BNP PARIBAS ETC ENH.BRENT CRUDE ETC  DE000PS701L2 44.87
+1.136
44.59 45.16 47.92 20.47
WisdomTree Natural Gas 2x Daily Leveraged ETC DE000A2BDED2 1.552
+0.903
1.493 1.619 4.540 1.239
WITR COM.SEC.DZ08/UN.IDX DE000A0V9ZC3 3.21
+3.514
3.10 3.31 3.99 1.75
WisdomTree Nickel 2x Daily Leveraged ETC DE000A2BDEC4 68.38
+0.975
67.90 69.06 101.51 43.52
BNP PARIBAS WTI CRUDE OIL ETC DE000PS7WT17 17.79
+1.103
17.56 18.03 19.12 7.27
BNP COPPER ETC DE000PB8C0P8 74.20
+1.186
73.67 74.73 75.98 46.26
ETFS EUR DAILY HEDGED ALL COMMODITIES ETC DE000A1NZLK2 4.877
+0.756
4.821 4.936 5.035 3.491
BNP PARIBAS HENRY HUB NATURAL ETC DE000PB6GAS5 8.512
+0.371
8.379 8.662 14.580 7.240
ETFS EUR DAILY HEDGED COPPER ETC DE000A1NZLL0 7.522
+1.416
7.468 7.574 7.923 4.386
WisdomTree Cocoa 2x Daily Leveraged ETC DE000A0V9ZE9 5.83
-0.146
5.71 5.92 7.38 4.56
BNP PARIBAS ARBITR.ISSUANCE BVOPEN DE000PB6R1B1 54.55
+0.776
54.04 55.08 56.74 35.10
ETFS DAILY LEVERAGED COFFEE DE000A0V9YT0 0.555
+4.282
0.549 0.560 0.678 0.375
BNP Paribas Issuance B.V. OPEN END ETC Rogers Inde DE000PZ9REE0 32.96
+1.117
32.73 33.13 34.35 19.75
db Physical Platinum Euro Hedged ETC DE000A1EK0H1 71.88
+1.648
71.97 72.29 79.67 46.64
db Physical Palladium Euro Hedged ETC DE000A1EK3B8 162.47
-0.172
162.11 162.79 162.88 110.78
db Brent Crude Oil Booster ETC (EUR) DE000A1KYN55 55.64
+1.044
55.44 55.69 57.61 34.46
WisdomTree Brent Crude Oil (DE) DE000A1N49P6 22.28
+1.144
22.16 22.31 23.64 9.68
WisdomTree Multi Ass.Iss.PLC IE00B6X4BP29 27.844
-0.308
27.076 28.536 n/a n/a
WisdomTree WTI Crude Oil 2x Daily Leveraged (DE) DE000A2BDEB6 5.552
+2.663
5.473 5.580 6.537 0.885
ETFS All Commodities DE000A0KRKC6 7.303
+0.787
7.357 7.377 7.463 5.645
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 4.199
+0.416
4.286 4.288 4.298 2.940
ETFS Energy DJ-AIGCI DE000A0KRKD4 2.040
+0.562
2.172 2.177 2.201 1.380
ETFS Grains DJ-AIGCI DE000A0KRKF9 3.183
+0.702
3.225 3.231 3.233 2.083
ETFS Industrial Metals DE000A0KRKG7 11.80
+0.383
11.97 11.99 12.30 8.36
ETFS Softs DE000A0KRKL7 2.757
+0.996
2.830 2.831 2.980 2.229
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.