ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 93.47
+0.204		 93.46 93.48 96.52 68.73
Leverage Shares 3x UBER ETP Securities XS2337092550 0.719
+3.336		 0.707 0.743 1.549 0.383
WisdomTree Broad Commodities GB00B15KY989 10.22 n/a 10.24 10.26 11.68 9.43
WisdomTree Agriculture GB00B15KYH63 5.48 n/a 5.54 5.55 6.29 4.95
WisdomTree Energy GB00B15KYB02 2.94 n/a 2.94 2.95 3.80 2.83
WisdomTree Industrial Metals GB00B15KYG56 13.44 n/a 13.52 13.53 16.32 12.63
WisdomTree Aluminium GB00B15KXN58 2.76 n/a 2.79 2.80 3.38 2.65
WisdomTree Coffee JE00BN7KB557 62.48 n/a 63.35 63.55 70.51 29.42
WisdomTree Copper GB00B15KXQ89 37.65 n/a 38.19 38.25 43.72 32.42
WisdomTree Corn JE00BN7KB441 18.63 n/a 18.88 19.02 22.02 16.14
WisdomTree WTI Crude Oil GB00B15KXV33 7.88 n/a 7.63 7.64 10.44 7.44
WisdomTree Gasoline GB00B15KXW40 43.84 n/a 42.78 42.87 55.02 40.73
WisdomTree Gold GB00B15KXX56 29.11 n/a 29.25 29.43 29.46 21.97
WisdomTree Heating Oil GB00B15KXY63 18.62 n/a 18.52 18.58 23.66 17.60
WisdomTree Silver GB00B15KY328 24.11 n/a 24.45 24.49 27.23 20.78
WisdomTree Soybeans GB00B15KY542 22.39 n/a 22.27 22.90 27.60 20.95
WisdomTree Sugar GB00B15KY658 10.53
-1.955		 n/a n/a 12.92 9.69
IShares Physical Platinum ETC IE00B4LHWP62 12.43
-0.241		 12.17 12.57 14.22 11.79
IShares Physical Silver ETC IE00B4NCWG09 27.95
+0.903		 27.62 28.08 30.75 23.49
IShares Physical Palladium ETC IE00B4556L06 23.83
-1.202		 23.18 24.32 32.70 22.60
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 82.05
-1.376		 81.79 82.20 111.21 79.64
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 1.45
-0.684		 1.41 1.48 2.15 1.27
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 13.19
-0.678		 12.87 13.50 30.72 11.28
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 3.520
+2.749		 3.425 3.550 5.045 2.648
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 8.175
+0.864		 8.065 8.170 8.790 6.785
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 90.57
-0.718		 90.21 90.91 118.05 87.17
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 66.91
-0.060		 66.91 67.76 170.90 35.51
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0.053
+1.923		 0.048 0.059 0.120 0.037
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 4.25
+0.997		 4.17 4.28 4.99 1.04
Invesco Physical Gold ETC IE00B579F325 279.92
-0.934		 279.62 280.44 284.28 204.70
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5.910
-0.169		 5.755 6.045 6.175 5.310
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 31.22
-1.271		 30.98 31.32 43.06 30.04
BNP Copper ETC DE000PB8C0P8 87.29
+0.385		 86.42 87.48 105.89 81.83
WisdomTree Physical Platinum (DE)Trade Cancellations / Price Corrections JE00B1VS2W53 79.51
+0.025		 78.95 79.50 91.85 75.27
WisdomTree Physical Palladium (DE) JE00B1VS3002 76.38
-0.157		 75.30 76.68 103.15 71.01
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 279.60
-0.781		 278.94 279.66 283.44 204.37
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 274.90
+0.866		 273.56 274.78 302.86 230.90
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 53.69
+0.912		 53.06 53.75 60.19 49.49
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 4.12
+4.049		 3.98 4.21 12.96 3.93
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 7.490
-3.355		 7.360 7.660 13.750 7.330
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 51.47
-0.358		 51.03 51.69 59.20 48.55
21Shares Toncoin Staking ETP CH1297762812 10.98
-1.701		 10.89 11.15 29.57 9.20
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 14.49
-0.481		 14.49 14.53 18.32 8.43
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 4.770
+0.210		 4.780 4.790 11.430 4.020
WisdomTree EURO STOXX 50 5x Daily Short XS2771502718 9.600
-0.312		 9.820 9.850 n/a n/a
WisomTree EURO STOXX 50 5x Daily Leverag XS2771503104 16.67
-0.180		 16.35 16.41 n/a n/a
WisdomTree Qs100 5x Daily Short XS2771611840 5.000
-3.101		 5.220 5.220 n/a n/a
ETC Issuance GmbH O.END ETN 24(unl.) B DE000A4AER62 8.290
-0.600		 8.290 8.310 10.470 4.770
21Shares Celestia Staking ETP CH1326116832 2.820
-1.399		 2.730 2.780 11.590 2.190
ETC Group Ethereum Stakin ETP DE000A3G90G9 3.250
+0.619		 3.250 3.260 7.720 2.720
Leverage Shares - 3X BOEING XS2297551371 0.143
0.000		 0.128 0.155 0.314 0.061
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 26.63
-5.634		 26.23 27.37 46.40 23.56
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 7.91
+0.700		 7.90 7.96 9.20 7.17
21Share Staking Basket Index ETP CH1210548892 18.93
-1.097		 18.78 18.85 35.07 14.79
WisdomTree Nickel GB00B15KY211 12.23
-0.082		 12.06 12.37 18.22 11.64
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 24.24
-0.737		 24.18 24.33 38.60 16.28
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 17.02
-0.816		 16.95 17.05 34.07 13.32
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 98.28
-0.757		 98.04 98.69 161.01 67.87
21Shares Uniswap ETP CH1135202096 7.450
+0.812		 7.280 7.610 27.270 6.850
21Shares Chainlink ETP CH1100083471 13.79
+3.762		 13.63 13.93 29.70 9.10
Leverage Share 2X Long Berkshire ETP XS2399369110 10.52
0.000		 10.50 10.64 11.53 6.96
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 3.520
-3.562		 n/a n/a 65.170 1.410
Leverage Share 3X Long Arkk ETP XS2663694847 14.27
+1.278		 13.75 14.47 49.69 7.21
Leverage Share 5X LONG SPY ETP XS2399364582 1.570
-1.258		 1.500 1.570 4.200 1.010
Leverage Share 5X Long Qqq ETP XS2399364152 0.610
-1.454		 0.568 0.612 2.140 0.427
Leverage Share 3X Long Gold Miners ETP XS2399369896 3.600
-1.639		 3.500 3.700 4.350 1.650
Leverage Share 3X LONG TSM ETP XS2399365043 1.770
+1.143		 1.630 1.850 6.950 1.000
Leverage Share 3X Long Semiconductors ETP XS2399367502 1.800
+3.448		 1.710 1.840 8.710 1.190
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 3.160
+0.637		 2.940 3.280 4.560 2.380
Sparkchange Physical Carbon Eua ETC XS2353177293 61.87
-0.418		 60.80 62.58 79.46 58.29
Physical Gold ETC Securities DE000A2T0VU5 44.70
-1.041		 44.56 44.95 45.43 32.71
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 41.57
-1.235		 41.57 41.72 42.44 29.47
Physical Silver ETC Securities DE000A2T0VS9 41.82
+0.336		 41.60 42.04 46.10 35.17
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 37.65
+0.776		 37.28 37.59 39.78 30.60
Leverage Shares 3x Alibaba ETP Securities XS2337090851 4.110
-3.066		 4.070 4.230 10.230 2.023
Leverage Shares 3x AMD ETP Securities XS2337090422 0.203
+3.571		 0.194 0.197 3.537 0.136
Leverage Shares 3x Palantir ETP Securities XS2663694680 847.80
+5.349		 830.75 833.00 2,084.80 23.37
Leverage Shares 3x Disney ETP Securities XS2335553801 0.121
0.000		 0.119 0.122 0.425 0.094
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0.109
+3.810		 0.106 0.110 0.523 0.067
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 0.153
-1.923		 0.154 0.154 1.420 0.156
Leverage Shares -1x Short Disney ETP Securities XS2337085422 6.540
-0.608		 6.570 6.640 7.730 5.485
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 2.400
-1.639		 2.400 2.450 4.290 1.910
Leverage Shares - 3X TESLA XS2757381400 9.900
+1.227		 9.500 9.520 106.330 5.120
Leverage Shares -1X ALPHABET IE00BKTW9N20 5.140
+0.195		 5.170 5.230 6.210 4.680
Leverage Shares -1X AMD IE00BKT66Q62 2.700
-1.460		 2.740 2.750 3.670 1.852
Leverage Shares -1X APPLE IE00BKTWZ451 4.510
-1.528		 4.540 4.590 6.319 4.300
Leverage Shares -1X MSFT IE00BKTW9M13 5.930
-0.836		 5.980 6.040 7.070 5.350
Leverage Shares - 1X NETFLIX IE00BKTWZ782 2.600
-1.887		 2.630 2.660 5.945 2.650
Leverage Shares - 1X PAYPAL XS2297550308 8.490
-1.508		 8.400 8.660 11.335 7.090
Leverage Shares - 1X SQUARE XS2297552932 3.960
-1.493		 3.990 4.080 5.320 2.920
Leverage Shares - 1X UBER IE00BKT66R79 2.701
-1.703		 2.712 2.772 4.227 2.715
Leverage Shares - 2X MU IE00BKT66K01 11.75
-2.165		 11.55 11.81 78.94 7.61
Leverage Shares - 2X VISA IE00BD09ZV33 72.33
+2.349		 71.56 73.27 95.01 45.53
Leverage Shares - 3X ALPHABET IE00BK5BZX59 29.32
-2.656		 28.57 29.65 74.86 21.51
Leverage Shares - 3X AMAZON IE00BK5BZQ82 5.550
-1.246		 5.050 5.130 15.250 4.050
Leverage Shares - 3X APPLE IE00BK5BZS07 52.71
+2.529		 51.85 52.16 140.73 34.44
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 5.050
+0.598		 4.820 4.920 16.510 3.510
Leverage Shares - 3X MSFT IE00BK5BZV36 37.86
+0.611		 37.00 37.12 92.38 28.20
Leverage Shares - 3X PAYPAL XS2663695067 10.89
+2.254		 n/a n/a 44.78 7.21
Leverage Shares - 3X CRM IE00BK5BZT14 4.340
-2.472		 4.270 4.390 16.220 2.950
Leverage Share Arkg Tracker ETP XS2399368062 1.610
+0.625		 1.520 1.680 2.370 1.360
Leverage Share Arkk Tracker ETP XS2399369037 2.330
+0.866		 2.280 2.360 3.310 1.870
Leverage Share -3X Short Arkk ETP XS2399368906 0.112
0.000		 0.070 0.156 0.774 0.097
Leverage Share -3X Short Financials ETP XS2399369623 1.020
+0.990		 0.949 1.110 2.330 1.010
Leverage Share -3X Short Gold Miners ETP XS2399369979 0.085
+2.410		 0.054 0.116 0.552 0.073
Leverage Share -3X SHORT TSM ETP XS2944880066 21.59 n/a 22.38 23.91 n/a n/a
Leverage Share -3X Short Semiconductors ETP XS3005160257 21.21
+2.513		 21.23 22.33 n/a n/a
Leverage Share 3X Short Qqq ETP XS2399364319 0.591
+4.602		 0.566 0.627 1.720 0.541
Leverage Share -3X SHORT SPY ETP XS2399364665 1.050
+2.941		 1.020 1.090 2.550 1.020
Leverage Shares 3x Long Gold ETP Securities XS2472195101 27.07
+2.615		 26.87 27.30 30.69 11.88
Leverage Shares -3x Short Gold ETP Securities XS2472195283 1.293
-3.810		 1.300 1.303 4.540 1.139
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 6.410
+4.466		 6.529 6.715 8.107 4.876
Leverage Shares 3x Long Silver ETP Securities XS2472195952 8.838
+1.850		 8.921 8.992 13.271 6.697
Leverage Shares -3x Short Silver ETP Securities XS2472196174 0.674
-2.741		 0.669 0.691 2.448 0.659
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 2.281
+3.522		 n/a n/a 5.832 1.654
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 5.085
-4.927		 n/a n/a 8.703 4.256
Leverage Shares 3x Long China ETP Securities XS2472196414 2.587
-0.683		 2.550 2.631 5.300 1.897
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 5.062
+5.077		 5.010 5.084 12.460 3.273
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 2.928
-6.429		 2.958 3.016 5.372 2.501
Leverage Shares 3x Long Japan ETP Securities XS2472196844 9.635
+5.232		 9.480 9.567 12.351 5.822
Leverage Shares -3x Short Japan ETP Securities XS2472196927 2.500
-5.525		 n/a n/a 5.349 2.646
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 14.12
+1.204		 13.74 13.81 26.87 9.98
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 11.85
+1.135		 11.61 11.63 19.77 9.00
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 18.61
+0.851		 18.53 18.65 22.70 10.45
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 1.609
-1.064		 1.617 1.628 4.143 1.524
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 2.265
-3.666		 2.145 2.165 7.242 1.507
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 0.919
-1.722		 0.941 0.975 1.533 0.771
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0.318
-0.031		 0.345 0.354 0.834 0.230
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 0.804
-3.941		 0.822 0.855 2.969 0.756
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 0.620
+1.555		 0.629 0.655 1.226 0.441
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 2.965
-5.573		 2.917 3.015 5.560 2.697
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2.619
+0.130		 2.619 2.624 3.109 2.442
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 9.721
+1.008		 9.710 9.788 9.989 7.261
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 4.636
-1.701		 4.595 4.611 5.827 4.329
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 5.475
+0.894		 5.482 5.494 5.866 4.559
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 6.295
+0.463		 6.288 6.312 6.623 5.545
Levshares 2X Netflix ETP IE00BD09ZW40 90.76
+2.531		 86.81 93.93 97.79 29.32
Levshares -2X Tesla ETP XS2706221277 2.010
-1.951		 1.990 2.110 29.170 1.690
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 288.73
-0.957		 288.26 290.06 293.40 211.07
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 15.32
-4.190		 15.07 15.51 42.48 13.08
Invesco Physical Gold GBP Hedged ETC XS2183935605 85.84
-0.660		 84.62 87.21 88.13 59.44
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 17.48
-2.889		 16.06 16.71 44.94 16.80
Wisdomtree Wti Crude Oil 3X Daily Short XS2819844387 48.43
+8.127		 49.17 50.15 n/a n/a
WisdomTree Battery Metals Securities ETP XS2425842106 14.87
+0.162		 14.83 14.93 18.63 14.20
WisdomTree Energy Transition Metals Securities ETP XS2425848053 17.20
+0.292		 17.19 17.28 20.50 16.43
SEBA DOT ETP CH1113516871 3.530
+2.915		 3.490 3.580 9.980 2.900
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 145.61
-0.247		 143.53 147.58 153.56 131.66
Invesco Physical Markets PLC XS2183935274 77.45
+0.272		 77.09 77.82 n/a n/a
Invesco Physical Markets PLC IE00B43VDT70 27.66
+0.363		 27.50 28.16 n/a n/a
Leverage Shares 3x NVIDIA ETP Securities XS2820604770 13.87
-1.491		 13.47 13.48 n/a n/a
WisdomTree Qs100 5x Daily Leveraged XS2771642134 12.34
+2.407		 11.78 11.80 n/a n/a
WisdomTree S&P 500 5x Daily Short XS2771642308 7.450
-3.121		 7.700 7.710 n/a n/a
WisdomTree S&P 500 5x Daily Leveraged XS2771643025 15.27
+2.277		 14.75 14.78 n/a n/a
Leverage Shares -3x Short China ETP Securities XS2472196505 1.472
-0.142		 1.474 1.520 6.633 1.170
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.