| ETFS Aluminium |
DE000A0KRJS4 |
2.699 |
+0.995 |
2.731 |
2.736 |
2.751 |
1.965 |
| ETFS Coffee |
DE000A0KRJT2 |
0.685 |
+0.899 |
0.701 |
0.712 |
0.768 |
0.575 |
| ETFS Copper |
DE000A0KRJU0 |
30.26 |
0.000 |
30.48 |
30.50 |
31.30 |
19.13 |
| ETFS Corn |
DE000A0KRJV8 |
0.832 |
+1.537 |
0.849 |
0.851 |
0.834 |
0.474 |
| ETFS Cotton |
DE000A0KRJW6 |
1.984 |
+1.639 |
2.018 |
2.021 |
2.244 |
1.436 |
| ETFS Crude Oil |
DE000A0KRJX4 |
4.539 |
+1.281 |
4.605 |
4.615 |
4.975 |
1.770 |
| ETFS Gasoline |
DE000A0KRJY2 |
20.61 |
+0.931 |
20.31 |
20.66 |
22.22 |
6.08 |
| ETFS Gold |
DE000A0KRJZ9 |
15.85 |
+0.488 |
15.94 |
15.95 |
19.33 |
15.48 |
| ETFS Heating Oil |
DE000A0KRJ02 |
7.905 |
+0.598 |
7.991 |
8.002 |
8.504 |
3.652 |
| ETFS Lean Hogs |
DE000A0KRJ10 |
0.342 |
+2.336 |
0.332 |
0.341 |
0.343 |
0.174 |
| ETFS Live Cattle |
DE000A0KRJ28 |
4.661 |
-1.354 |
4.650 |
4.729 |
5.095 |
4.331 |
| ETFS Natural Gas |
DE000A0KRJ36 |
0.008 |
+2.469 |
0.009 |
0.012 |
0.018 |
0.004 |
| ETFS Silver |
DE000A0KRJ51 |
19.18 |
+2.414 |
19.19 |
19.23 |
22.38 |
12.72 |
| ETFS Soybean Oil |
DE000A0KRJ69 |
4.471 |
+2.687 |
4.514 |
4.526 |
4.913 |
2.256 |
| ETFS Soybeans |
DE000A0KRJ77 |
20.04 |
+0.070 |
20.22 |
20.24 |
21.05 |
12.81 |
| ETFS Sugar |
DE000A0KRJ85 |
6.510 |
+1.032 |
n/a |
n/a |
7.128 |
4.480 |
| ETFS Wheat |
DE000A0KRJ93 |
0.583 |
+0.172 |
0.593 |
0.596 |
0.625 |
0.480 |
| Ishares Physical Platinum |
IE00B4LHWP62 |
14.23 |
+1.065 |
14.02 |
14.54 |
15.54 |
9.86 |
| Ishares Physical Silver ETC |
IE00B4NCWG09 |
20.44 |
-0.777 |
20.30 |
20.61 |
23.77 |
13.22 |
| Ishares Physical Palladium |
IE00B4556L06 |
64.69 |
-0.949 |
62.75 |
66.96 |
67.21 |
48.00 |
| Xetra-Gold IHS 2007(09/Und) |
DE000A0S9GB0 |
46.87 |
+0.321 |
46.93 |
46.94 |
55.91 |
45.49 |
| ETFS PHYSICA |
DE000A0N62D7 |
92.07 |
+1.365 |
92.12 |
92.67 |
100.31 |
64.03 |
| ETFS PHYSICA |
DE000A0N62E5 |
209.66 |
-0.644 |
208.70 |
210.34 |
212.56 |
153.77 |
| DB PHYSICAL |
DE000A1E0HR8 |
141.58 |
-0.169 |
141.54 |
141.87 |
168.41 |
137.45 |
| DB PHYSICAL |
DE000A1E0HS6 |
202.64 |
-0.285 |
202.74 |
203.32 |
234.51 |
129.93 |
| WisdomTree Natural Gas 1x Daily Short (DE) |
DE000A0V9X41 |
532.20 |
-0.672 |
529.45 |
531.15 |
768.33 |
449.41 |
| Invesco Physical Gold ETC |
IE00B579F325 |
141.220 |
-0.057 |
140.980 |
141.700 |
167.650 |
137.260 |
| BNP PARIBAS ETC ENH.BRENT CRUDE ETCÂ |
DE000PS701L2 |
44.87 |
+1.136 |
44.59 |
45.16 |
47.92 |
20.47 |
| WisdomTree Natural Gas 2x Daily Leveraged ETC |
DE000A2BDED2 |
1.552 |
+0.903 |
1.493 |
1.619 |
4.540 |
1.239 |
| WITR COM.SEC.DZ08/UN.IDX |
DE000A0V9ZC3 |
3.21 |
+3.514 |
3.10 |
3.31 |
3.99 |
1.75 |
| WisdomTree Nickel 2x Daily Leveraged ETC |
DE000A2BDEC4 |
68.38 |
+0.975 |
67.90 |
69.06 |
101.51 |
43.52 |
| BNP PARIBAS WTI CRUDE OIL ETC |
DE000PS7WT17 |
17.79 |
+1.103 |
17.56 |
18.03 |
19.12 |
7.27 |
| BNP COPPER ETC |
DE000PB8C0P8 |
74.20 |
+1.186 |
73.67 |
74.73 |
75.98 |
46.26 |
| ETFS EUR DAILY HEDGED ALL COMMODITIES ETC |
DE000A1NZLK2 |
4.877 |
+0.756 |
4.821 |
4.936 |
5.035 |
3.491 |
| BNP PARIBAS HENRY HUB NATURAL ETC |
DE000PB6GAS5 |
8.512 |
+0.371 |
8.379 |
8.662 |
14.580 |
7.240 |
| ETFS EUR DAILY HEDGED COPPER ETC |
DE000A1NZLL0 |
7.522 |
+1.416 |
7.468 |
7.574 |
7.923 |
4.386 |
| WisdomTree Cocoa 2x Daily Leveraged ETC |
DE000A0V9ZE9 |
5.83 |
-0.146 |
5.71 |
5.92 |
7.38 |
4.56 |
| BNP PARIBAS ARBITR.ISSUANCE BVOPEN |
DE000PB6R1B1 |
54.55 |
+0.776 |
54.04 |
55.08 |
56.74 |
35.10 |
| ETFS DAILY LEVERAGED COFFEE |
DE000A0V9YT0 |
0.555 |
+4.282 |
0.549 |
0.560 |
0.678 |
0.375 |
| BNP Paribas Issuance B.V. OPEN END ETC Rogers Inde |
DE000PZ9REE0 |
32.96 |
+1.117 |
32.73 |
33.13 |
34.35 |
19.75 |
| db Physical Platinum Euro Hedged ETC |
DE000A1EK0H1 |
71.88 |
+1.648 |
71.97 |
72.29 |
79.67 |
46.64 |
| db Physical Palladium Euro Hedged ETC |
DE000A1EK3B8 |
162.47 |
-0.172 |
162.11 |
162.79 |
162.88 |
110.78 |
| db Brent Crude Oil Booster ETC (EUR) |
DE000A1KYN55 |
55.64 |
+1.044 |
55.44 |
55.69 |
57.61 |
34.46 |
| WisdomTree Brent Crude Oil (DE) |
DE000A1N49P6 |
22.28 |
+1.144 |
22.16 |
22.31 |
23.64 |
9.68 |
| WisdomTree Multi Ass.Iss.PLC |
IE00B6X4BP29 |
27.844 |
-0.308 |
27.076 |
28.536 |
n/a |
n/a |
| WisdomTree WTI Crude Oil 2x Daily Leveraged (DE) |
DE000A2BDEB6 |
5.552 |
+2.663 |
5.473 |
5.580 |
6.537 |
0.885 |
| ETFS All Commodities |
DE000A0KRKC6 |
7.303 |
+0.787 |
7.357 |
7.377 |
7.463 |
5.645 |
| ETFS Agriculture DJ-AIGCI |
DE000A0KRKB8 |
4.199 |
+0.416 |
4.286 |
4.288 |
4.298 |
2.940 |
| ETFS Energy DJ-AIGCI |
DE000A0KRKD4 |
2.040 |
+0.562 |
2.172 |
2.177 |
2.201 |
1.380 |
| ETFS Grains DJ-AIGCI |
DE000A0KRKF9 |
3.183 |
+0.702 |
3.225 |
3.231 |
3.233 |
2.083 |
| ETFS Industrial Metals |
DE000A0KRKG7 |
11.80 |
+0.383 |
11.97 |
11.99 |
12.30 |
8.36 |
| ETFS Softs |
DE000A0KRKL7 |
2.757 |
+0.996 |
2.830 |
2.831 |
2.980 |
2.229 |
