ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
WisdomTree WTI Crude Oil GB00B15KXV33 9.45
+1.668
9.51 9.52 10.39 7.00
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 63.83
+0.016
63.86 63.88 64.13 55.43
WisdomTree Physical Platinum (DE) JE00B1VS2W53 76.53
-1.353
76.24 76.88 94.80 72.93
WisdomTree Physical Palladium (DE) JE00B1VS3002 85.21
-2.573
84.72 86.61 136.90 73.97
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 191.41
-0.010
191.11 191.78 192.51 166.47
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 217.01
-0.074
216.75 217.29 223.64 187.78
Invesco Physical Gold ETC IE00B579F325 191.61
-0.031
191.28 192.04 192.74 166.54
Leverage Share 5X LONG SPY ETP XS2399364582 2.330
-1.688
2.280 2.360 2.410 0.870
Leverage Share 5X Long Qqq ETP XS2399364152 1.150
-2.542
1.110 1.160 1.300 0.312
Leverage Share 3X Long Gold Miners ETP XS2399369896 1.480
-1.333
1.440 1.520 3.460 1.000
Leverage Share 3X LONG NIO ETP XS2663694417 0.743
-3.003
0.685 0.777 n/a n/a
Leverage Share 3X LONG TSM ETP XS2399365043 2.530
+3.689
2.440 2.550 3.380 0.756
Leverage Share 3X Long Semiconductors ETP XS2399367502 4.530
+0.443
4.410 4.490 5.940 1.040
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 68.14
-15.607
68.36 69.24 122.08 3.07
Leverage Share 3X Long Arkk ETP XS2663694847 27.95
-2.951
27.51 28.27 n/a n/a
Leverage Share 2X Long Berkshire ETP XS2399369110 7.484
+0.443
7.512 7.556 8.812 4.302
Leverage Share -3X SHORT TSM ETP XS2399365399 0.454
+0.221
0.399 0.512 3.640 0.345
Leverage Share -3X SHORT NIO ETP XS2706223133 24.27
+7.867
24.27 25.04 n/a n/a
Leverage Share 3X Short Qqq ETP XS2399364319 1.580
+3.947
1.550 1.620 5.000 1.470
Leverage Share -3X SHORT SPY ETP XS2399364665 2.240
+0.901
2.200 2.290 5.120 2.170
Leverage Share -3X Short Arkk ETP XS2399368906 0.527
+3.333
0.461 0.596 2.830 0.433
Leverage Share -3X Short China Tech ETP XS2399370126 0.220
+1.852
0.209 0.228 0.469 0.186
Leverage Share Arkk Tracker ETP XS2399369037 2.310
-0.431
2.270 2.360 2.550 1.660
Leverage Share Berkshire Tracker ETP XS2399369201 6.490
+1.248
6.220 6.760 6.760 4.770
WisdomTree Battery Metals Securities ETP XS2425842106 15.53
-0.321
15.45 15.55 18.31 14.51
Levshares 2X Netflix ETP IE00BD09ZW40 37.02
+3.235
36.01 37.72 37.57 10.71
Levshares -2X Tesla ETP XS2706221277 34.08
-5.202
33.59 35.39 n/a n/a
Sparkchange Physical Carbon Eua ETC XS2353177293 57.60
-1.522
56.78 58.65 94.04 49.85
Leverage Shares 3x Alibaba ETP Securities XS2337090851 2.247
-2.811
2.262 2.284 10.173 1.911
Leverage Shares 3x AMD ETP Securities XS2337090422 4.737
-8.879
4.587 4.623 7.090 0.779
Leverage Shares 3x Palantir ETP Securities XS2663694680 44.31
+0.453
42.61 43.56 n/a n/a
Leverage Shares 3x Disney ETP Securities XS2335553801 0.398
+4.683
0.399 0.403 0.402 0.163
Leverage Shares -1x Short Plug Power ETP Securitie XS2336362079 4.703
+3.381
4.757 4.803 8.883 2.715
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 1.269
+0.380
1.286 1.295 6.372 1.128
Leverage Shares -1x Short Disney ETP Securities XS2337085422 5.744
-1.458
5.757 5.789 8.614 5.742
Leverage Shares 3x UBER ETP Securities XS2337092550 1.462
-4.382
1.453 1.496 1.944 0.139
Leverage Shares - 3X TESLA XS2757381400 14.50
+12.403
13.65 13.74 n/a n/a
Leverage Shares - 1X TESLA IE00BKT6ZH01 0.794
-3.466
0.810 0.815 1.015 0.513
Leverage Shares -1X AMD IE00BKT66Q62 1.888
+3.544
1.908 1.918 4.946 1.659
Leverage Shares -1X APPLE IE00BKTWZ451 6.149
+0.408
6.169 6.184 6.873 5.237
Leverage Shares - 1X NETFLIX IE00BKTWZ782 5.297
-1.359
5.322 5.344 11.903 5.256
Leverage Shares - 1X NVIDIA IE00BKTW5674 0.675
+1.824
0.685 0.688 2.795 0.624
Leverage Shares - 1X PAYPAL XS2297550308 10.09
-1.098
10.15 10.20 13.52 8.86
Leverage Shares - 1X SQUARE XS2297552932 3.832
+0.747
3.856 3.898 8.752 3.537
Leverage Shares - 2X VISA IE00BD09ZV33 62.43
+1.348
62.12 62.58 62.88 38.79
Leverage Shares - 3X ALPHABET IE00BK5BZX59 37.95
+3.541
37.06 37.34 46.56 17.52
Leverage Shares - 3X AMAZON IE00BK5BZQ82 7.960
-1.424
7.820 7.926 8.703 1.770
Leverage Shares - 3X APPLE IE00BK5BZS07 51.93
+1.120
51.37 51.59 86.20 47.03
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 7.113
+4.927
7.023 7.107 8.017 0.588
Leverage Shares - 3X MSFT IE00BK5BZV36 67.99
+0.347
67.43 67.81 73.44 25.06
Leverage Shares - 3X NVIDIA IE00BK5BZR99 737.15
-3.578
706.70 710.60 955.70 37.40
Leverage Shares - 3X PAYPAL XS2663695067 20.47
+4.439
20.31 20.50 n/a n/a
Leverage Shares - 3X CRM IE00BK5BZT14 13.43
+4.635
12.96 13.51 15.93 4.36
Physical Gold ETC Securities DE000A2T0VU5 30.62
+0.065
30.44 30.80 30.79 26.61
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 27.83
-0.251
27.76 27.91 28.21 23.80
Physical Silver ETC Securities DE000A2T0VS9 33.08
+0.242
32.87 33.25 34.03 28.53
WisdomTree Broad Commodities GB00B15KY989 9.97
+0.403
9.99 10.00 10.73 9.56
WisdomTree Agriculture GB00B15KYH63 5.57
+0.090
5.58 5.58 6.50 5.42
WisdomTree Energy GB00B15KYB02 3.44
+1.235
3.49 3.49 4.19 2.96
WisdomTree Industrial Metals GB00B15KYG56 13.32
-0.967
13.29 13.30 14.46 12.44
WisdomTree Aluminium GB00B15KXN58 2.75
+0.255
2.74 2.74 2.98 2.60
WisdomTree Coffee JE00BN7KB557 26.70
-0.485
26.73 26.81 n/a n/a
WisdomTree Copper GB00B15KXQ89 33.60
+0.299
33.61 33.62 33.60 29.10
WisdomTree Corn JE00BN7KB441 19.97
+0.150
20.10 20.12 n/a n/a
WisdomTree Gasoline GB00B15KXW40 53.86
+1.642
53.81 53.95 57.88 38.07
WisdomTree Gold GB00B15KXX56 20.46
+0.491
20.49 20.56 20.57 17.90
WisdomTree Heating Oil GB00B15KXY63 23.60
+0.426
23.92 23.97 25.59 15.45
WisdomTree Silver GB00B15KY328 19.69
+0.051
19.76 19.77 20.50 17.09
WisdomTree Soybeans GB00B15KY542 26.07
-0.077
26.22 26.32 31.28 25.05
WisdomTree Sugar GB00B15KY658 12.18
+0.247
n/a n/a 15.01 10.35
IShares Physical Platinum ETC IE00B4LHWP62 11.93
-1.730
11.76 12.13 14.67 11.41
IShares Physical Silver ETC IE00B4NCWG09 21.99
-0.091
21.81 22.18 22.53 19.04
IShares Physical Palladium ETC IE00B4556L06 26.53
-2.821
26.01 27.26 42.95 23.04
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 50.83
+2.048
51.19 51.92 49.81 5.38
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0.077
0.000
0.047 0.109 0.534 0.073
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 101.59
-0.069
101.48 102.06 108.21 75.81
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 1.50
-3.155
1.47 1.54 2.54 1.37
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 21.01
-2.143
20.63 21.14 51.02 17.41
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 3.432
+0.763
3.401 3.517 7.890 3.257
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 6.990
-1.132
6.935 7.030 7.165 6.150
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 38.54
-0.031
38.38 38.82 42.38 28.83
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 111.00
-0.126
110.59 111.74 116.12 85.54
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 0.879
-0.790
0.839 0.923 1.050 0.561
BNP Copper ETC DE000PB8C0P8 87.35
-0.603
87.03 87.62 87.88 75.91
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5.585
-0.357
5.505 5.680 6.015 5.355
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 57.60
-0.242
57.42 58.14 61.99 48.95
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 50.35
-1.814
50.25 50.49 64.36 47.48
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 15.41
+1.281
15.27 15.51 25.39 14.67
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 12.64
-0.237
12.51 12.81 16.15 8.27
21Shares Uniswap ETP CH1135202096 15.71
-10.484
15.67 15.97 23.76 5.93
21Shares Chainlink ETP CH1100083471 16.75
-8.470
16.69 17.03 21.28 5.13
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 3.430
+1.780
3.340 3.470 3.550 2.060
Leverage Share -3X Short Semiconductors ETP XS2399367684 0.277
+2.593
0.260 0.296 2.340 0.221
Leverage Share -3X Short Coinbase ETP XS2399366108 0.233
+2.193
0.236 0.239 2.005 0.187
Leverage Share -3X Short Financials ETP XS2399369623 2.210
-0.450
2.170 2.260 5.590 2.170
Leverage Share -3X Short Gold Miners ETP XS2399369979 0.825
+1.726
0.794 0.860 1.710 0.684
Leverage Share Arkg Tracker ETP XS2399368062 2.140
-0.465
2.080 2.180 2.800 1.730
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 197.83
-0.051
196.95 198.83 198.79 171.65
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 38.32
-1.313
38.11 38.98 59.96 23.79
Invesco Physical Gold GBP Hedged ETC XS2183935605 56.10
-0.196
55.31 56.94 57.12 47.00
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 40.70
+1.294
39.93 41.50 54.29 23.93
Wisdomtree Wti Crude Oil 3X Daily Short IE00BMTM6C49 0.340
-0.585
0.310 0.367 1.270 0.342
ETC Group Physical XRP DE000A3GYNB0 7.740
-3.970
7.700 7.830 11.020 5.190
WisdomTree Energy Transition Metals Securities ETP XS2425848053 16.94
-0.505
16.89 17.08 18.77 15.68
SEBA DOT ETP CH1113516871 7.960
-9.339
7.870 8.080 10.070 3.350
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0.525
-0.568
0.527 0.538 0.628 0.174
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 4.220
+0.957
4.220 4.250 5.740 3.096
Leverage Shares -1X ALPHABET IE00BKTW9N20 6.290
-0.632
6.340 6.350 9.457 6.020
Leverage Shares -1X MSFT IE00BKTW9M13 6.000
+0.503
6.030 6.030 9.225 5.690
Leverage Shares - 1X UBER IE00BKT66R79 3.436
+2.475
3.446 3.486 9.282 3.185
Leverage Shares - 2X MU IE00BKT66K01 30.86
-3.260
29.57 29.87 35.03 13.24
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 29.05
-0.548
28.97 29.23 31.36 24.83
Leverage Shares 3x Long Gold ETP Securities XS2472195101 10.35
+0.106
10.38 10.44 10.67 7.07
Leverage Shares -3x Short Gold ETP Securities XS2472195283 5.513
+0.648
5.501 5.531 9.297 5.270
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 6.888
-0.792
6.840 6.914 15.731 6.870
Leverage Shares 3x Long Silver ETP Securities XS2472195952 6.713
-1.540
6.750 6.811 10.040 4.780
Leverage Shares -3x Short Silver ETP Securities XS2472196174 3.063
+2.366
3.048 3.079 5.846 2.991
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 5.211
-3.865
5.272 5.459 6.885 3.455
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 5.281
+4.823
5.299 5.473 10.531 4.698
Leverage Shares 3x Long China ETP Securities XS2472196414 2.123
-2.498
2.117 2.149 5.303 1.589
Leverage Shares -3x Short China ETP Securities XS2472196505 7.282
+6.369
7.327 7.436 10.761 4.869
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 7.881
-0.593
7.987 8.202 8.146 4.648
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 4.548
+2.065
4.561 4.682 9.959 4.329
Leverage Shares 3x Long Japan ETP Securities XS2472196844 12.60
+1.481
12.57 12.72 13.16 6.68
Leverage Shares -3x Short Japan ETP Securities XS2472196927 3.691
-0.249
3.712 3.760 8.122 3.506
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 16.68
+0.914
16.47 16.50 17.84 6.99
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 12.99
+0.932
12.88 12.92 13.13 6.68
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 13.00
-0.634
12.97 13.06 13.15 7.67
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 3.799
+0.727
3.801 3.827 7.415 3.735
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 7.212
-0.757
7.277 7.300 10.849 3.792
Leverage Shares -3x Short Mercedes Benz (MBG) ETP XS2472333421 2.379
+0.278
2.357 2.365 6.562 2.277
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 1.133
+0.354
1.144 1.151 5.054 1.046
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0.791
+2.381
0.803 0.813 7.132 0.740
Leverage Shares -3x Short Facebook (META) ETP Secu XS2472334403 0.046
-4.990
0.046 0.047 1.615 0.041
Leverage Shares -3x Short Alibaba (BABA) ETP Secur XS2472334585 1.651
+3.622
1.645 1.681 3.060 0.942
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 2.881
-0.298
2.918 2.934 4.679 1.911
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 1.527
-3.170
1.563 1.575 6.790 1.442
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 5.110
+1.248
5.153 5.210 6.566 3.439
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 6.189
-0.706
6.183 6.201 7.404 6.024
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2.954
+0.149
2.960 2.972 3.505 2.661
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 6.825
-0.278
6.828 6.893 6.886 5.849
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 5.578
+0.333
5.594 5.606 5.813 4.352
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 4.305
-0.706
4.321 4.337 4.664 3.669
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 132.56
-0.406
131.00 134.41 140.24 116.42
21Share Staking Basket Index ETP CH1210548892 23.78
-11.103
23.12 23.32 26.75 6.65
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 22.68
-7.917
22.21 22.38 n/a n/a
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 23.93
-9.732
23.32 23.50 n/a n/a
WisdomTree Nickel GB00B15KY211 14.88
-0.998
14.73 14.95 n/a n/a
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 97.47
-8.212
95.77 96.13 n/a n/a
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 40.50
0.000
44.76 46.69 n/a n/a
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 7.61
-0.653
7.57 7.59 n/a n/a
Leverage Shares - 3X BOEING XS2297551371 0.292
+3.915
0.266 0.313 1.040 0.281
21Shares Celestia Staking ETPAdmission CH1326116832 12.72
-10.106
12.67 13.36 n/a n/a
ETC Group Ethereum Stakin ETPAdmission DE000A3G90G9 6.010
-8.663
5.890 5.950 n/a n/a
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.