ETFS All Commodities |
DE000A0KRKC6 |
6.833 |
-0.423 |
6.781 |
6.801 |
7.330 |
5.400 |
ETFS Agriculture DJ-AIGCI |
DE000A0KRKB8 |
4.033 |
+0.234 |
3.985 |
4.028 |
4.134 |
2.940 |
ETFS Energy DJ-AIGCI |
DE000A0KRKD4 |
1.778 |
-1.074 |
1.851 |
1.875 |
3.028 |
1.380 |
ETFS Grains DJ-AIGCI |
DE000A0KRKF9 |
3.055 |
-0.443 |
3.023 |
3.031 |
3.150 |
2.083 |
ETFS Industrial Metals |
DE000A0KRKG7 |
11.00 |
-0.064 |
10.92 |
10.94 |
11.08 |
8.08 |
ETFS Softs |
DE000A0KRKL7 |
2.710 |
-0.096 |
2.705 |
2.747 |
2.924 |
2.229 |
ETFS Aluminium |
DE000A0KRJS4 |
2.333 |
+0.353 |
2.333 |
2.338 |
2.493 |
1.965 |
ETFS Coffee |
DE000A0KRJT2 |
0.676 |
+1.653 |
0.666 |
0.680 |
0.822 |
0.575 |
ETFS Copper |
DE000A0KRJU0 |
26.77 |
-0.186 |
26.49 |
26.51 |
26.91 |
17.84 |
ETFS Corn |
DE000A0KRJV8 |
0.741 |
+0.556 |
0.733 |
0.738 |
0.758 |
0.474 |
ETFS Cotton |
DE000A0KRJW6 |
2.005 |
+0.678 |
2.001 |
2.013 |
1.991 |
1.360 |
ETFS Crude Oil |
DE000A0KRJX4 |
3.854 |
-0.603 |
3.817 |
3.827 |
7.735 |
1.770 |
ETFS Gasoline |
DE000A0KRJY2 |
17.04 |
-0.164 |
16.83 |
16.89 |
24.40 |
6.08 |
ETFS Gold |
DE000A0KRJZ9 |
16.80 |
-0.562 |
16.81 |
16.83 |
19.33 |
14.75 |
ETFS Heating Oil |
DE000A0KRJ02 |
6.792 |
-0.425 |
6.722 |
6.734 |
10.310 |
3.652 |
ETFS Lean Hogs |
DE000A0KRJ10 |
0.248 |
+1.020 |
0.248 |
0.257 |
0.396 |
0.174 |
ETFS Live Cattle |
DE000A0KRJ28 |
4.583 |
+1.085 |
4.516 |
4.642 |
6.190 |
4.260 |
ETFS Natural Gas |
DE000A0KRJ36 |
0.008 |
0.000 |
0.008 |
0.011 |
0.018 |
0.006 |
ETFS Silver |
DE000A0KRJ51 |
19.04 |
-1.245 |
19.01 |
19.03 |
22.38 |
9.83 |
ETFS Soybean Oil |
DE000A0KRJ69 |
3.548 |
+1.441 |
3.525 |
3.534 |
3.563 |
2.246 |
ETFS Soybeans |
DE000A0KRJ77 |
19.44 |
-0.051 |
19.18 |
19.21 |
20.42 |
12.81 |
ETFS Sugar |
DE000A0KRJ85 |
6.322 |
-2.310 |
n/a |
n/a |
7.415 |
4.480 |
ETFS Wheat |
DE000A0KRJ93 |
0.606 |
-1.561 |
0.594 |
0.616 |
0.625 |
0.480 |
Ishares Physical Platinum |
IE00B4LHWP62 |
13.21 |
-4.275 |
12.86 |
13.53 |
13.80 |
8.12 |
Ishares Physical Silver ETC |
IE00B4NCWG09 |
20.20 |
-1.077 |
19.93 |
20.45 |
23.77 |
10.63 |
Ishares Physical Palladium |
IE00B4556L06 |
56.23 |
-1.073 |
54.42 |
58.07 |
74.47 |
41.98 |
Xetra-Gold IHS 2007(09/Und) |
DE000A0S9GB0 |
49.19 |
-0.496 |
49.20 |
49.24 |
55.91 |
43.11 |
Unable to collect data for the field 'TR.FundName' |
DE000PZ9REE0 |
28.43 |
-0.837 |
28.25 |
28.61 |
n/a |
n/a |
ETFS PHYSICA |
DE000A0N62D7 |
85.55 |
-1.150 |
85.18 |
85.77 |
n/a |
n/a |
ETFS PHYSICA |
DE000A0N62E5 |
182.52 |
-0.567 |
180.95 |
184.31 |
n/a |
n/a |
DB PHYSICAL |
DE000A1E0HR8 |
148.74 |
-0.275 |
148.61 |
148.90 |
n/a |
n/a |
DB PHYSICAL |
DE000A1E0HS6 |
200.44 |
-1.066 |
200.14 |
200.80 |
n/a |
n/a |
WisdomTree Natural Gas 1x Daily Short (DE) |
DE000A0V9X41 |
571.60 |
+1.240 |
570.25 |
572.70 |
n/a |
n/a |
Invesco Physical Gold ETC |
IE00B579F325 |
148.34 |
-0.262 |
146.74 |
149.92 |
n/a |
n/a |
db Physical Platinum Euro Hedged ETC |
DE000A1EK0H1 |
68.14 |
-0.959 |
67.88 |
68.35 |
n/a |
n/a |
db Physical Palladium Euro Hedged ETC |
DE000A1EK3B8 |
143.52 |
-0.430 |
143.10 |
143.93 |
n/a |
n/a |
db Brent Crude Oil Booster ETC (EUR) |
DE000A1KYN55 |
46.70 |
-0.883 |
46.57 |
46.81 |
n/a |
n/a |
WisdomTree Brent Crude Oil (DE) |
DE000A1N49P6 |
18.42 |
-1.244 |
18.35 |
18.49 |
n/a |
n/a |
WisdomTree Multi Ass.Iss.PLC |
IE00B6X4BP29 |
23.184 |
+0.199 |
22.586 |
23.822 |
n/a |
n/a |
WisdomTree WTI Crude Oil 2x Daily Leveraged (DE) |
DE000A2BDEB6 |
4.042 |
-2.414 |
3.992 |
4.104 |
n/a |
n/a |
WisdomTree Cocoa 2x Daily Leveraged ETC |
DE000A0V9ZE9 |
5.96 |
-0.359 |
n/a |
n/a |
n/a |
n/a |
WisdomTree Natural Gas 2x Daily Leveraged ETC |
DE000A2BDED2 |
1.413 |
-2.506 |
n/a |
n/a |
n/a |
n/a |
BNP PARIBAS ETC ENH.BRENT CRUDE ETCÂ |
DE000PS701L2 |
37.22 |
-1.263 |
n/a |
n/a |
n/a |
n/a |
WITR COM.SEC.DZ08/UN.IDX |
DE000A0V9ZC3 |
2.93 |
-2.170 |
n/a |
n/a |
n/a |
n/a |
WisdomTree Nickel 2x Daily Leveraged ETC |
DE000A2BDEC4 |
85.36 |
-3.825 |
n/a |
n/a |
n/a |
n/a |
BNP PARIBAS ARBITR.ISSUANCE BVOPEN |
DE000PB6R1B1 |
45.81 |
-1.097 |
n/a |
n/a |
n/a |
n/a |
BNP PARIBAS WTI CRUDE OIL ETC |
DE000PS7WT17 |
14.80 |
-1.465 |
n/a |
n/a |
n/a |
n/a |
BNP COPPER ETC |
DE000PB8C0P8 |
64.46 |
-0.945 |
n/a |
n/a |
n/a |
n/a |
ETFS EUR DAILY HEDGED ALL COMMODITIES ETC |
DE000A1NZLK2 |
4.576 |
-0.875 |
n/a |
n/a |
n/a |
n/a |
BNP PARIBAS HENRY HUB NATURAL ETC |
DE000PB6GAS5 |
7.748 |
-1.129 |
n/a |
n/a |
n/a |
n/a |
ETFS EUR DAILY HEDGED COPPER ETC |
DE000A1NZLL0 |
6.718 |
-0.074 |
n/a |
n/a |
n/a |
n/a |
ETFS DAILY LEVERAGED COFFEE |
DE000A0V9YT0 |
0.521 |
-0.592 |
n/a |
n/a |
n/a |
n/a |