ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 92.98
+0.280		 92.90 92.92 96.52 70.27
Leverage Shares 3x UBER ETP Securities XS2337092550 0.984
-0.866		 0.992 1.000 1.549 0.383
WisdomTree Broad Commodities GB00B15KY989 10.32
+0.389		 10.29 10.31 11.68 9.43
WisdomTree Agriculture GB00B15KYH63 5.11
-0.293		 5.11 5.11 6.29 4.93
WisdomTree Energy GB00B15KYB02 3.12
-0.256		 3.08 3.08 3.80 2.83
WisdomTree Industrial Metals GB00B15KYG56 14.29
+1.708		 14.38 14.39 15.35 12.63
WisdomTree Aluminium GB00B15KXN58 2.93
+1.666		 2.96 2.96 3.38 2.61
WisdomTree Coffee JE00BN7KB557 46.58
-1.668		 46.01 46.13 70.51 33.87
WisdomTree Copper GB00B15KXQ89 42.31
+1.633		 42.79 42.80 43.72 32.42
WisdomTree Corn JE00BN7KB441 16.02
+0.062		 16.12 16.14 22.02 15.47
WisdomTree WTI Crude Oil GB00B15KXV33 8.36
-0.239		 8.35 8.36 10.44 7.16
WisdomTree Gasoline GB00B15KXW40 44.49
-1.243		 44.36 44.46 54.76 40.73
WisdomTree Gold GB00B15KXX56 29.04
+0.833		 29.06 29.07 30.00 22.36
WisdomTree Heating Oil GB00B15KXY63 21.64
-4.754		 21.60 21.67 23.66 17.51
WisdomTree Silver GB00B15KY328 27.48
+0.586		 27.65 27.67 28.09 20.78
WisdomTree Soybeans GB00B15KY542 21.59
-0.644		 21.82 21.90 25.34 20.95
WisdomTree Sugar GB00B15KY658 9.72
+0.465		 n/a n/a 12.92 8.87
IShares Physical Platinum ETC IE00B4LHWP62 17.75
-0.337		 17.56 18.00 17.81 11.79
IShares Physical Silver ETC IE00B4NCWG09 31.55
+0.702		 31.26 31.77 31.38 23.55
IShares Physical Palladium ETC IE00B4556L06 31.44
+0.255		 30.43 32.04 32.70 22.60
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 2.19
-3.267		 2.15 2.24 4.99 1.35
BNP Copper ETC DE000PB8C0P8 89.70
+0.106		 89.15 90.23 97.64 81.83
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 34.29
-0.401		 34.22 34.57 43.06 29.53
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 3.086
-6.064		 3.013 3.138 5.045 2.648
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 9.200
+0.327		 9.175 9.275 9.195 6.785
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 54.59
+2.267		 54.93 55.56 170.90 40.08
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0.041
-12.766		 0.036 0.047 0.106 0.037
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 94.01
-0.117		 93.63 94.65 118.05 87.07
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 2.99
+0.709		 2.97 3.04 3.04 1.27
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 12.32
+2.071		 12.07 12.54 20.16 11.28
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 89.20
-0.568		 89.11 89.75 111.21 78.03
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 6.005
-0.579		 5.920 6.100 6.175 5.310
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 54.16
-0.706		 53.86 54.55 58.34 48.55
WisdomTree Physical Platinum (DE) JE00B1VS2W53 113.66
+0.548		 113.35 113.75 115.17 75.27
WisdomTree Physical Palladium (DE) JE00B1VS3002 100.24
+1.089		 99.15 100.59 103.15 71.01
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 277.56
+0.282		 277.30 277.94 288.70 209.66
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 309.92
+0.578		 309.22 310.42 309.04 230.90
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 77.60
+0.362		 77.41 77.88 78.37 49.49
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 3.73
-1.545		 3.62 3.83 11.79 3.52
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 9.070
0.000		 8.890 9.200 13.690 6.640
Invesco Physical Gold ETC IE00B579F325 278.34
+0.281		 278.04 278.70 289.76 210.01
Leverage Shares -3x Short China ETP Securities XS2472196505 0.945
-1.275		 0.944 0.957 6.633 0.957
Leverage Shares 3x NVIDIA ETP Securities XS2820604770 48.97
-1.686		 48.92 48.95 78.15 10.20
WisdomTree EURO STOXX 50 5x Daily Short XS2771502718 7.160
+5.605		 7.240 7.260 26.430 6.470
WisomTree EURO STOXX 50 5x Daily Leverag XS2771503104 19.39
-5.461		 19.14 19.22 27.69 9.65
WisdomTree Qs100 5x Daily Short XS2771611840 1.960
-0.508		 1.960 1.980 15.340 1.970
WisdomTree Qs100 5x Daily Leveraged XS2771642134 26.03
+0.077		 25.99 26.07 41.36 7.21
WisdomTree S&P 500 5x Daily Short XS2771642308 3.690
-0.270		 3.690 3.690 17.750 3.700
WisdomTree S&P 500 5x Daily Leveraged XS2771643025 26.74
+0.225		 26.68 26.74 38.24 9.66
ETC Issuance GmbH O.END ETN 24(unl.) B DE000A4AER62 10.23
+0.098		 10.16 10.16 10.47 4.77
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 146.94
+2.691		 146.74 147.38 161.01 67.87
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 37.05
+2.518		 36.96 37.06 38.60 16.28
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 26.23
+3.799		 26.21 26.29 34.07 13.32
WisdomTree Nickel GB00B15KY211 11.78
+0.943		 11.65 11.90 14.94 11.38
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 8.56
+1.785		 8.53 8.55 8.52 7.17
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 32.34
-0.031		 31.73 33.14 44.92 23.56
Leverage Shares - 3X BOEING XS3060315895 n/a n/a n/a n/a n/a n/a
ETC Group Ethereum Stakin ETP DE000A3G90G9 6.660
+4.882		 6.660 6.680 7.720 2.720
21Shares Toncoin Staking ETP CH1297762812 11.10
+1.742		 11.05 11.13 26.04 9.06
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 17.85
0.000		 17.74 17.77 18.32 8.43
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 9.750
+4.839		 9.770 9.780 11.430 4.020
21Shares Celestia Staking ETP CH1326116832 2.070
+7.813		 2.090 2.090 9.070 1.270
Leverage Share Arkg Tracker ETP XS2399368062 1.780
+1.714		 1.700 1.860 2.370 1.360
Leverage Share Arkk Tracker ETP XS2399369037 3.480
+1.163		 3.440 3.530 3.440 1.870
Leverage Share -3X Short Arkk ETPAmendment XS3107205695 18.58
-7.883		 17.33 19.21 n/a n/a
Leverage Share -3X Short Financials ETP XS2399369623 0.742
-0.935		 0.670 0.817 2.150 0.716
Leverage Share -3X Short Gold Miners ETP XS3072228334 22.60
0.000		 21.91 22.43 n/a n/a
Leverage Share -3X SHORT TSM ETP XS2944880066 6.000
-14.286		 5.730 6.420 n/a n/a
Leverage Share -3X Short Semiconductors ETP XS3005160257 7.120
+1.569		 6.880 7.350 n/a n/a
Leverage Share 3X Short Qqq ETP XS2399364319 0.217
-1.364		 0.186 0.247 1.510 0.219
Leverage Share -3X SHORT SPY ETP XS2399364665 0.487
-0.205		 0.454 0.520 2.550 0.488
21Shares Uniswap ETP CH1135202096 13.99
+1.230		 13.99 14.36 27.27 6.60
21Shares Chainlink ETP CH1100083471 17.71
+9.727		 17.97 18.28 29.70 9.10
Leverage Share 2X Long Berkshire ETP XS2399369110 7.990
+1.011		 7.960 8.080 11.530 6.965
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 20.54
+5.986		 20.16 20.21 55.56 1.41
Leverage Share 3X Long Arkk ETP XS2663694847 43.14
+4.027		 42.98 43.58 49.69 7.21
Leverage Share 5X LONG SPY ETP XS2399364582 2.710
+1.119		 2.670 2.750 4.200 1.010
Leverage Share 5X Long Qqq ETP XS2399364152 1.270
+0.794		 1.250 1.300 2.140 0.427
Leverage Share 3X Long Gold Miners ETP XS2399369896 3.680
+2.793		 3.610 3.750 4.490 1.650
Leverage Share 3X LONG TSM ETP XS2399365043 5.020
+0.803		 4.880 5.120 6.950 1.000
Leverage Share 3X Long Semiconductors ETP XS2399367502 4.320
+0.232		 4.190 4.470 6.390 1.190
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 4.170
+0.725		 4.060 4.290 4.560 2.380
Sparkchange Physical Carbon Eua ETC XS2353177293 67.23
-0.267		 66.29 68.06 79.46 58.29
Leverage Shares 3x Alibaba ETP Securities XS2337090851 3.880
+4.865		 3.880 3.910 10.230 2.120
Leverage Shares 3x AMD ETP Securities XS2337090422 0.731
-5.065		 0.732 0.750 2.270 0.136
Leverage Shares 3x Palantir ETP Securities XS2663694680 1,527.30
-0.495		 1,522.80 1,528.10 2,084.80 26.49
Leverage Shares 3x Disney ETP Securities XS2335553801 0.265
-1.852		 0.265 0.271 0.365 0.094
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 0.103
0.000		 n/a n/a 1.159 0.103
Leverage Shares -1x Short Disney ETP Securities XS2337085422 4.680
+0.645		 4.670 4.720 7.730 4.530
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 2.290
-2.553		 2.290 2.290 4.290 1.910
Leverage Shares - 3X TESLA XS2757381400 11.060
+13.204		 11.070 11.070 106.330 5.120
Leverage Shares -1X ALPHABET IE00BKTW9N20 4.320
-1.144		 4.310 4.360 6.210 4.370
Leverage Shares -1X AMD IE00BKT66Q62 1.560
+1.961		 1.560 1.570 3.670 1.530
Leverage Shares -1X APPLE IE00BKTWZ451 4.360
-0.683		 4.350 4.400 5.770 4.280
Leverage Shares -1X MSFT IE00BKTW9M13 4.460
+0.677		 4.450 4.500 7.070 4.430
Leverage Shares - 1X NETFLIX IE00BKTWZ782 2.330
+3.097		 2.340 2.350 5.294 2.100
Leverage Shares - 1X PAYPAL XS2297550308 7.250
-0.549		 7.260 7.360 11.173 6.990
Leverage Shares - 1X SQUARE XS2297552932 2.630
-11.149		 2.630 2.680 5.320 2.920
Leverage Shares - 1X UBER IE00BKT66R79 2.261
+0.293		 2.256 2.261 4.227 2.093
Leverage Shares - 2X MU IE00BKT66K01 23.43
+3.034		 22.83 23.31 41.49 7.61
Leverage Shares - 2X VISA IE00BD09ZV33 73.33
-0.569		 73.29 74.55 95.01 45.53
Leverage Shares - 3X ALPHABET IE00BK5BZX59 39.99
+3.387		 40.29 40.50 74.72 21.51
Leverage Shares - 3X AMAZON IE00BK5BZQ82 8.740
+3.924		 8.730 8.760 15.250 4.050
Leverage Shares - 3X APPLE IE00BK5BZS07 48.75
+1.563		 49.14 49.27 140.73 34.44
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 9.510
+1.929		 9.520 9.540 16.510 3.510
Leverage Shares - 3X MSFT IE00BK5BZV36 75.95
-2.139		 76.08 76.29 77.61 28.20
Leverage Shares - 3X PAYPAL XS2663695067 14.08
+1.514		 14.00 14.31 44.78 7.21
Leverage Shares - 3X CRM IE00BK5BZT14 3.870
+3.753		 3.870 3.890 16.220 2.950
Physical Gold ETC Securities DE000A2T0VU5 44.48
+0.293		 44.32 44.66 46.28 33.57
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 41.94
+0.455		 41.89 42.05 42.95 30.29
Physical Silver ETC Securities DE000A2T0VS9 47.37
+0.488		 47.18 47.53 47.18 35.17
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 42.82
+0.682		 42.76 43.01 42.98 30.80
SEBA DOT ETP CH1113516871 3.710
+5.099		 3.700 3.800 9.980 2.630
Leverage Shares 3x Long Gold ETP Securities XS2472195101 25.40
+1.397		 25.42 25.89 30.69 12.70
Leverage Shares -3x Short Gold ETP Securities XS2472195283 1.163
-1.515		 1.161 1.167 4.062 1.124
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 4.425
+3.335		 4.403 4.565 8.101 3.861
Leverage Shares 3x Long Silver ETP Securities XS2472195952 12.20
+1.044		 12.19 12.61 13.27 6.70
Leverage Shares -3x Short Silver ETP Securities XS2472196174 0.391
-1.212		 0.390 0.404 1.881 0.377
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 4.632
+3.815		 4.651 4.698 5.177 1.654
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 2.046
-2.497		 2.062 2.084 8.703 1.998
Leverage Shares 3x Long China ETP Securities XS2472196414 3.387
+1.268		 3.408 3.440 5.300 1.897
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 8.991
-0.668		 8.964 9.319 10.720 3.273
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 1.322
+0.586		 1.317 1.371 5.372 1.315
Leverage Shares 3x Long Japan ETP Securities XS2472196844 9.210
+0.948		 9.228 9.302 12.066 5.822
Leverage Shares -3x Short Japan ETP Securities XS2472196927 2.282
-1.272		 2.288 2.309 5.349 2.030
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 22.08
+0.136		 22.05 22.09 26.87 9.98
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 16.47
+0.158		 16.45 16.47 19.77 9.00
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 22.53
-2.425		 22.36 22.51 23.50 10.45
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 1.205
+2.310		 1.215 1.224 4.143 1.166
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 2.193
-6.339		 2.175 2.264 5.379 1.507
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 0.393
+1.921		 0.392 0.394 1.533 0.385
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0.163
-3.844		 0.162 0.164 0.834 0.165
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 0.725
-1.749		 0.720 0.737 1.835 0.700
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 0.360
-3.334		 0.358 0.368 1.226 0.372
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 3.458
+0.740		 3.471 3.597 5.332 2.546
Levshares 2X Netflix ETP IE00BD09ZW40 102.67
+1.143		 100.20 105.16 123.10 31.58
Levshares -2X Tesla ETP XS2706221277 1.150
-3.361		 1.120 1.180 18.040 1.140
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 287.49
+0.276		 286.42 288.16 299.00 216.84
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 19.25
-1.535		 19.23 19.66 37.47 12.61
Invesco Physical Gold GBP Hedged ETC XS2183935605 85.61
+0.469		 84.34 86.83 88.78 61.54
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 19.70
0.000		 19.40 20.14 36.59 15.13
Wisdomtree Wti Crude Oil 3X Daily Short XS2819844387 28.88
+1.227		 28.50 29.24 n/a n/a
WisdomTree Battery Metals Securities ETP XS2425842106 15.48
+1.728		 15.49 15.54 16.77 14.20
WisdomTree Energy Transition Metals Securities ETP XS2425848053 18.41
+1.416		 18.41 18.47 19.39 16.43
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 146.79
-0.068		 144.87 148.66 153.56 131.66
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2.767
-2.254		 2.761 2.767 3.109 2.442
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 10.08
+0.488		 10.09 10.10 10.13 7.42
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 5.003
-0.378		 5.001 5.035 5.574 4.329
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 6.287
+0.359		 6.288 6.295 6.364 4.572
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 5.891
-1.083		 5.894 5.918 6.623 5.545
21Share Staking Basket Index ETP CH1210548892 23.07
+4.153		 23.15 23.24 35.07 14.79
Invesco Physical Markets PLC XS2183935274 78.08
+0.931		 77.66 78.29 n/a n/a
Invesco Physical Markets PLC IE00B43VDT70 31.43
+0.383		 31.25 31.77 n/a n/a
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.