| ETFS Natural Gas |
DE000A0KRJ36 |
0.012 |
0.000 |
0.012 |
0.015 |
0.026 |
0.004 |
| ETFS Silver |
DE000A0KRJ51 |
19.11 |
-14.611 |
20.17 |
20.27 |
22.38 |
9.83 |
| ETFS Soybean Oil |
DE000A0KRJ69 |
2.592 |
-0.842 |
2.654 |
2.666 |
3.349 |
2.246 |
| ETFS Soybeans |
DE000A0KRJ77 |
12.97 |
+0.232 |
13.02 |
13.14 |
15.92 |
12.81 |
| ETFS Sugar |
DE000A0KRJ85 |
5.555 |
+2.302 |
n/a |
n/a |
7.415 |
4.480 |
| ETFS Wheat |
DE000A0KRJ93 |
0.486 |
+0.830 |
0.481 |
0.492 |
0.622 |
0.482 |
| Ishares Physical Platinum |
IE00B4LHWP62 |
11.44 |
-3.704 |
10.92 |
11.96 |
13.46 |
8.12 |
| Ishares Physical Silver ETC |
IE00B4NCWG09 |
21.30 |
-0.930 |
20.85 |
21.47 |
23.77 |
10.63 |
| Ishares Physical Palladium |
IE00B4556L06 |
52.00 |
+3.093 |
48.44 |
52.44 |
74.47 |
37.42 |
| Xetra-Gold IHS 2007(09/Und) |
DE000A0S9GB0 |
52.91 |
+0.227 |
n/a |
n/a |
55.91 |
42.41 |
| BOOST NATURAL GAS 3X SHORT DAILY ETC |
DE000A133ZW0 |
7.760 |
+9.915 |
n/a |
n/a |
n/a |
n/a |
| WisdomTree Cocoa 2x Daily Leveraged ETC |
DE000A0V9ZE9 |
6.04 |
+1.174 |
5.87 |
6.25 |
n/a |
n/a |
| BNP PARIBAS ETC ENH.BRENT CRUDE ETCÂ |
DE000PS701L2 |
32.96 |
-0.272 |
n/a |
n/a |
n/a |
n/a |
| WisdomTree Natural Gas 2x Daily Leveraged ETC |
DE000A2BDED2 |
2.660 |
-5.674 |
2.520 |
2.830 |
n/a |
n/a |
| WITR COM.SEC.DZ08/UN.IDX |
DE000A0V9ZC3 |
2.38 |
-6.950 |
2.32 |
2.45 |
n/a |
n/a |
| WisdomTree Nickel 2x Daily Leveraged ETC |
DE000A2BDEC4 |
57.29 |
-1.258 |
56.47 |
58.06 |
n/a |
n/a |
| ETFS EUR DAILY HEDGED ALL COMMODITIES ETC |
DE000A1NZLK2 |
4.072 |
-0.731 |
3.986 |
4.177 |
n/a |
n/a |
| BNP PARIBAS HENRY HUB NATURAL ETC |
DE000PB6GAS5 |
10.53 |
-3.748 |
n/a |
n/a |
n/a |
n/a |
| ETFS EUR DAILY HEDGED COPPER ETC |
DE000A1NZLL0 |
5.460 |
+0.645 |
5.380 |
5.525 |
n/a |
n/a |
| BNP COPPER ETC |
DE000PB8C0P8 |
53.94 |
+0.074 |
n/a |
n/a |
n/a |
n/a |
| BNP PARIBAS WTI CRUDE OIL ETC |
DE000PS7WT17 |
13.00 |
-0.154 |
12.77 |
13.42 |
n/a |
n/a |
| BNP PARIBAS ARBITR.ISSUANCE BVOPEN |
DE000PB6R1B1 |
43.64 |
+0.069 |
42.62 |
44.74 |
n/a |
n/a |
| ETFS DAILY LEVERAGED COFFEE |
DE000A0V9YT0 |
0.483 |
+0.207 |
0.467 |
0.507 |
n/a |
n/a |
| Unable to collect data for the field 'TR.FundName' |
DE000PZ9REE0 |
26.41 |
+0.266 |
26.14 |
26.68 |
n/a |
n/a |
| db Physical Platinum Euro Hedged ETC |
DE000A1EK0H1 |
58.77 |
-1.985 |
58.17 |
58.74 |
n/a |
n/a |
| db Physical Palladium Euro Hedged ETC |
DE000A1EK3B8 |
131.17 |
+0.590 |
129.95 |
131.58 |
n/a |
n/a |
| db Brent Crude Oil Booster ETC (EUR) |
DE000A1KYN55 |
45.75 |
+0.153 |
45.31 |
46.24 |
n/a |
n/a |
| WisdomTree Brent Crude Oil (DE) |
DE000A1N49P6 |
16.41 |
-0.425 |
16.10 |
16.85 |
n/a |
n/a |
| Unable to collect data for the field 'TR.FundName' |
DE000A1ZLCP4 |
22.82 |
-0.349 |
22.61 |
23.02 |
n/a |
n/a |
| WisdomTree WTI Crude Oil 2x Daily Leveraged (DE) |
DE000A2BDEB6 |
3.180 |
-1.242 |
3.040 |
3.370 |
n/a |
n/a |
| ETFS PHYSICA |
DE000A0N62D7 |
75.07 |
-2.214 |
74.10 |
75.47 |
n/a |
n/a |
| ETFS PHYSICA |
DE000A0N62E5 |
169.90 |
+0.029 |
168.89 |
170.59 |
n/a |
n/a |
| DB PHYSICAL |
DE000A1E0HR8 |
159.94 |
-0.597 |
159.66 |
160.22 |
n/a |
n/a |
DB PHYSICAL |
DE000A1E0HS6 |
210.60 |
-4.511 |
209.66 |
211.00 |
n/a |
n/a |
| WisdomTree Natural Gas 1x Daily Short (DE) |
DE000A0V9X41 |
513.15 |
+3.183 |
509.85 |
513.25 |
n/a |
n/a |
| Invesco Physical Gold ETC |
IE00B579F325 |
159.44 |
-0.443 |
155.36 |
163.34 |
n/a |
n/a |
| ETFS All Commodities |
DE000A0KRKC6 |
6.110 |
-1.372 |
6.100 |
6.125 |
7.485 |
5.400 |
| ETFS Agriculture DJ-AIGCI |
DE000A0KRKB8 |
2.960 |
+0.339 |
2.960 |
3.010 |
3.670 |
2.940 |
| ETFS Energy DJ-AIGCI |
DE000A0KRKD4 |
1.744 |
+0.230 |
1.744 |
1.957 |
3.459 |
1.380 |
| ETFS Grains DJ-AIGCI |
DE000A0KRKF9 |
2.106 |
+0.477 |
2.104 |
2.126 |
2.699 |
2.083 |
| ETFS Industrial Metals |
DE000A0KRKG7 |
9.600 |
+0.366 |
9.620 |
9.665 |
10.630 |
8.080 |
| ETFS Softs |
DE000A0KRKL7 |
2.402 |
+0.334 |
2.397 |
2.423 |
2.924 |
2.229 |
| ETFS Aluminium |
DE000A0KRJS4 |
2.210 |
+0.136 |
2.198 |
2.208 |
2.526 |
1.965 |
| ETFS Coffee |
DE000A0KRJT2 |
0.638 |
-1.846 |
0.643 |
0.651 |
0.882 |
0.575 |
| ETFS Copper |
DE000A0KRJU0 |
22.02 |
n/a |
22.16 |
22.28 |
23.75 |
17.84 |
| ETFS Corn |
DE000A0KRJV8 |
0.483 |
+0.416 |
0.484 |
0.494 |
0.707 |
0.474 |
| ETFS Cotton |
DE000A0KRJW6 |
1.662 |
+2.026 |
1.627 |
1.636 |
1.975 |
1.360 |
| ETFS Crude Oil |
DE000A0KRJX4 |
3.322 |
-1.745 |
3.359 |
3.411 |
8.465 |
1.770 |
| ETFS Gasoline |
DE000A0KRJY2 |
12.94 |
-2.044 |
13.19 |
13.22 |
25.65 |
6.08 |
| ETFS Gold |
DE000A0KRJZ9 |
17.79 |
-6.022 |
18.21 |
18.38 |
19.33 |
14.75 |
| ETFS Heating Oil |
DE000A0KRJ02 |
5.845 |
+1.212 |
5.835 |
5.860 |
11.770 |
3.652 |
| ETFS Lean Hogs |
DE000A0KRJ10 |
0.197 |
-3.902 |
0.195 |
0.200 |
0.500 |
0.174 |
| ETFS Live Cattle |
DE000A0KRJ28 |
4.797 |
+0.989 |
4.849 |
4.874 |
6.250 |
4.260 |
