Xetra-Gold IHS 2007(09/Und) |
DE000A0S9GB0 |
93.61 |
-0.669 |
n/a |
n/a |
96.52 |
68.73 |
Leverage Shares 3x UBER ETP Securities |
XS2337092550 |
0.849 |
+1.983 |
n/a |
n/a |
1.549 |
0.383 |
WisdomTree Broad Commodities |
GB00B15KY989 |
10.06 |
-1.276 |
10.02 |
10.07 |
11.68 |
9.43 |
WisdomTree Agriculture |
GB00B15KYH63 |
5.31 |
-1.393 |
5.28 |
5.32 |
6.29 |
4.95 |
WisdomTree Energy |
GB00B15KYB02 |
2.90 |
-3.044 |
2.87 |
2.91 |
3.80 |
2.83 |
WisdomTree Industrial Metals |
GB00B15KYG56 |
13.30 |
-0.894 |
13.22 |
13.27 |
15.49 |
12.63 |
WisdomTree Aluminium |
GB00B15KXN58 |
2.79 |
-1.276 |
2.80 |
2.80 |
3.38 |
2.65 |
WisdomTree Coffee |
JE00BN7KB557 |
54.09 |
-1.296 |
53.18 |
53.77 |
70.51 |
33.32 |
WisdomTree Copper |
GB00B15KXQ89 |
36.54 |
-2.142 |
36.60 |
36.98 |
43.72 |
32.42 |
WisdomTree Corn |
JE00BN7KB441 |
17.53 |
-1.406 |
17.42 |
17.61 |
22.02 |
16.14 |
WisdomTree WTI Crude Oil |
GB00B15KXV33 |
7.61 |
-4.637 |
7.59 |
7.69 |
10.44 |
7.16 |
WisdomTree Gasoline |
GB00B15KXW40 |
42.35 |
-4.034 |
42.22 |
42.80 |
54.76 |
40.73 |
WisdomTree Gold |
GB00B15KXX56 |
29.17 |
-0.137 |
29.10 |
29.28 |
30.00 |
21.97 |
WisdomTree Heating Oil |
GB00B15KXY63 |
18.28 |
-3.891 |
18.09 |
18.32 |
23.66 |
17.51 |
WisdomTree Silver |
GB00B15KY328 |
24.27 |
-1.301 |
24.15 |
24.39 |
27.23 |
20.78 |
WisdomTree Soybeans |
GB00B15KY542 |
21.93 |
-1.571 |
22.11 |
22.24 |
26.66 |
20.95 |
WisdomTree Sugar |
GB00B15KY658 |
10.26 |
-0.292 |
n/a |
n/a |
12.92 |
9.69 |
IShares Physical Platinum ETC |
IE00B4LHWP62 |
13.39 |
-1.472 |
n/a |
n/a |
13.90 |
11.79 |
IShares Physical Silver ETC |
IE00B4NCWG09 |
27.72 |
-0.929 |
n/a |
n/a |
30.75 |
23.55 |
IShares Physical Palladium ETC |
IE00B4556L06 |
24.43 |
-0.448 |
n/a |
n/a |
32.70 |
22.60 |
BNP PARIBAS ETC Enh.Brent Crude ETC |
DE000PS701L2 |
81.83 |
-0.794 |
n/a |
n/a |
111.21 |
78.03 |
WisdomTree Cocoa 2x Daily Leveraged |
JE00B2NFV803 |
78.21 |
+15.065 |
n/a |
n/a |
170.90 |
40.08 |
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC |
DE000PB6R1B1 |
89.17 |
-0.652 |
n/a |
n/a |
118.05 |
87.07 |
WisdomTree Natural Gas 2x Daily Leveraged |
JE00BDD9Q956 |
0.047 |
-2.083 |
n/a |
n/a |
0.120 |
0.037 |
WisdomTree Coffee 2x Daily Leveraged |
JE00B2NFTD12 |
2.95 |
-3.116 |
n/a |
n/a |
4.99 |
1.31 |
WisdomTree Platinum 2x Daily Leveraged |
JE00B2NFV134 |
1.64 |
-4.376 |
n/a |
n/a |
1.96 |
1.27 |
WisdomTree Nickel 2x Daily Leveraged |
JE00BDD9QB77 |
12.54 |
-1.878 |
n/a |
n/a |
25.38 |
11.28 |
BNP Paribas Henry Hub Natural ETC |
DE000PB6GAS5 |
3.278 |
-0.853 |
n/a |
n/a |
5.045 |
2.648 |
WisdomTree Copper - EUR Daily Hedged |
JE00B4PDKD43 |
7.745 |
-0.322 |
n/a |
n/a |
8.790 |
6.785 |
BNP PARIBAS WTI Crude Oil ETC |
DE000PS7WT17 |
31.37 |
-0.444 |
n/a |
n/a |
43.06 |
29.53 |
BNP Copper ETC |
DE000PB8C0P8 |
88.58 |
-0.118 |
n/a |
n/a |
97.96 |
81.83 |
WisdomTree Broad Commodities - EUR Daily Hedged |
JE00B78NNS84 |
5.740 |
-0.692 |
n/a |
n/a |
6.175 |
5.310 |
WisdomTree Physical Platinum (DE) |
JE00B1VS2W53 |
85.48 |
-1.600 |
n/a |
n/a |
89.15 |
75.27 |
WisdomTree Physical Palladium (DE) |
JE00B1VS3002 |
78.35 |
-0.318 |
n/a |
n/a |
103.15 |
71.01 |
Xtrackers Physical Gold (EUR) ETC |
DE000A1E0HR8 |
278.62 |
-0.868 |
n/a |
n/a |
288.70 |
204.37 |
Xtrackers Physical Silver (EUR) ETC |
DE000A1E0HS6 |
272.76 |
-0.750 |
n/a |
n/a |
302.86 |
230.90 |
Invesco Physical Gold ETC |
IE00B579F325 |
279.48 |
-0.668 |
n/a |
n/a |
289.76 |
204.70 |
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC |
DE000PZ9REE0 |
50.80 |
-0.897 |
n/a |
n/a |
59.20 |
48.55 |
Xtrackers Physical Platinum Euro Hedged ETC |
DE000A1EK0H1 |
57.16 |
-1.897 |
n/a |
n/a |
59.22 |
49.49 |
Wisdomtree Gold 3X Daily Short |
IE00B6X4BP29 |
4.08 |
+2.422 |
n/a |
n/a |
12.96 |
3.69 |
WisdomTree WTI Crude Oil 2x Daily Leveraged |
JE00BDD9Q840 |
7.460 |
-1.192 |
n/a |
n/a |
13.750 |
6.640 |
Leverage Shares 3x NVIDIA ETP Securities |
XS2820604770 |
27.32 |
+3.997 |
n/a |
n/a |
103.21 |
10.20 |
WisdomTree EURO STOXX 50 5x Daily Short |
XS2771502718 |
7.090 |
-1.116 |
n/a |
n/a |
26.430 |
6.800 |
WisomTree EURO STOXX 50 5x Daily Leverag |
XS2771503104 |
21.10 |
+4.352 |
n/a |
n/a |
27.69 |
9.65 |
WisdomTree Qs100 5x Daily Short |
XS2771611840 |
3.040 |
+2.013 |
n/a |
n/a |
15.340 |
2.980 |
WisdomTree Qs100 5x Daily Leveraged |
XS2771642134 |
18.72 |
-0.266 |
n/a |
n/a |
41.36 |
7.21 |
WisdomTree S&P 500 5x Daily Short |
XS2771642308 |
5.280 |
+0.763 |
n/a |
n/a |
17.750 |
5.160 |
WisdomTree S&P 500 5x Daily Leveraged |
XS2771643025 |
20.39 |
+2.001 |
n/a |
n/a |
38.24 |
9.66 |
ETC Issuance GmbH O.END ETN 24(unl.) B |
DE000A4AER62 |
9.240 |
-0.216 |
n/a |
n/a |
10.470 |
4.770 |
21Shares Toncoin Staking ETP |
CH1297762812 |
10.91 |
-1.356 |
n/a |
n/a |
29.57 |
9.20 |
Xtrackers Galaxy Physical Bitcoin ETC |
CH1315732250 |
16.13 |
+0.249 |
n/a |
n/a |
18.32 |
8.43 |
Xtrackers Galaxy Physical Ethereum ETC |
CH1315732268 |
6.900 |
-0.862 |
n/a |
n/a |
11.430 |
4.020 |
WisdomTree Nickel |
GB00B15KY211 |
11.98 |
-0.828 |
n/a |
n/a |
16.62 |
11.64 |
CoinShares Physical Top10 Crypto Market ETP |
JE00BPRDNL86 |
28.47 |
+0.035 |
n/a |
n/a |
38.60 |
16.28 |
CoinShares Physical Smart Contract Platform ETP |
JE00BPRDNM93 |
20.21 |
-1.028 |
n/a |
n/a |
34.07 |
13.32 |
ETC Group MSCI Digital Assets Select 20 ETP |
DE000A3G3ZL3 |
112.83 |
+0.098 |
n/a |
n/a |
161.01 |
67.87 |
WisdomTree Comm. Securit. Ltd. ETC |
JE00BDD9Q733 |
26.91 |
-2.358 |
n/a |
n/a |
45.91 |
23.56 |
WisdomTree Industrial Metals - EUR Daily Hedged |
JE00B78NPW60 |
7.71 |
+0.522 |
n/a |
n/a |
8.79 |
7.17 |
21Shares Celestia Staking ETP |
CH1326116832 |
2.250 |
-6.639 |
n/a |
n/a |
11.330 |
2.190 |
ETC Group Ethereum Stakin ETP |
DE000A3G90G9 |
4.700 |
-0.844 |
n/a |
n/a |
7.720 |
2.720 |
Leverage Shares - 3X BOEING |
XS3060315895 |
n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
21Shares Uniswap ETP |
CH1135202096 |
8.910 |
-4.502 |
n/a |
n/a |
27.270 |
6.600 |
21Shares Chainlink ETP |
CH1100083471 |
13.10 |
-7.420 |
n/a |
n/a |
29.70 |
9.10 |
Leverage Share 2X Long Berkshire ETP |
XS2399369110 |
9.420 |
+2.503 |
n/a |
n/a |
11.530 |
6.965 |
Leverage Share ETP 3X Long Coinbase ETP |
XS2399367254 |
5.010 |
+3.086 |
n/a |
n/a |
65.170 |
1.410 |
Leverage Share 3X Long Arkk ETP |
XS2663694847 |
17.75 |
-2.258 |
n/a |
n/a |
49.69 |
7.21 |
Leverage Share 5X LONG SPY ETP |
XS2399364582 |
2.100 |
0.000 |
n/a |
n/a |
4.200 |
1.010 |
Leverage Share 5X Long Qqq ETP |
XS2399364152 |
0.928 |
-1.486 |
n/a |
n/a |
2.140 |
0.427 |
Leverage Share 3X Long Gold Miners ETP |
XS2399369896 |
3.680 |
-1.340 |
n/a |
n/a |
4.350 |
1.650 |
Leverage Share 3X LONG TSM ETP |
XS2399365043 |
2.800 |
-5.085 |
n/a |
n/a |
6.950 |
1.000 |
Leverage Share 3X Long Semiconductors ETP |
XS2399367502 |
2.570 |
-8.214 |
n/a |
n/a |
8.710 |
1.190 |
Leverage Share 3X LONG TOTAL WORLD ETP |
XS2399364822 |
3.730 |
+0.539 |
n/a |
n/a |
4.560 |
2.380 |
Leverage Share -3X Short Arkk ETP |
XS2399368906 |
0.072 |
-1.370 |
n/a |
n/a |
0.774 |
0.070 |
Leverage Share -3X Short Financials ETP |
XS2399369623 |
0.856 |
-1.609 |
n/a |
n/a |
2.180 |
0.830 |
Leverage Share -3X Short Gold Miners ETP |
XS2399369979 |
0.070 |
0.000 |
n/a |
n/a |
0.480 |
0.069 |
Leverage Share -3X SHORT TSM ETP |
XS2944880066 |
11.50 |
-8.000 |
n/a |
n/a |
n/a |
n/a |
Leverage Share -3X Short Semiconductors ETP |
XS3005160257 |
12.94 |
+7.564 |
n/a |
n/a |
n/a |
n/a |
Leverage Share 3X Short Qqq ETP |
XS2399364319 |
0.340 |
+0.890 |
n/a |
n/a |
1.510 |
0.337 |
Leverage Share -3X SHORT SPY ETP |
XS2399364665 |
0.709 |
+1.141 |
n/a |
n/a |
2.550 |
0.698 |
Leverage Share Arkg Tracker ETP |
XS2399368062 |
1.510 |
-0.658 |
n/a |
n/a |
2.370 |
1.360 |
Leverage Share Arkk Tracker ETP |
XS2399369037 |
2.570 |
-0.388 |
n/a |
n/a |
3.310 |
1.870 |
Physical Gold ETC Securities |
DE000A2T0VU5 |
44.67 |
-0.601 |
n/a |
n/a |
46.28 |
32.71 |
Physical Gold EUR Hedged ETC Securities |
DE000A2T5DZ1 |
41.24 |
-0.794 |
n/a |
n/a |
42.95 |
29.47 |
Physical Silver ETC Securities |
DE000A2T0VS9 |
41.65 |
-0.904 |
n/a |
n/a |
46.10 |
35.17 |
Physical Silver EUR Hedged ETC Securities |
DE000A2UDH55 |
36.99 |
-0.911 |
n/a |
n/a |
39.78 |
30.80 |
Sparkchange Physical Carbon Eua ETC |
XS2353177293 |
67.26 |
-0.694 |
n/a |
n/a |
79.46 |
58.29 |
Leverage Shares 3x Alibaba ETP Securities |
XS2337090851 |
3.670 |
+1.102 |
n/a |
n/a |
10.230 |
2.023 |
Leverage Shares 3x AMD ETP Securities |
XS2337090422 |
0.305 |
+1.667 |
n/a |
n/a |
3.537 |
0.136 |
Leverage Shares 3x Palantir ETP Securities |
XS2663694680 |
901.45 |
+1.133 |
n/a |
n/a |
2,084.80 |
24.50 |
Leverage Shares 3x Disney ETP Securities |
XS2335553801 |
0.217 |
+1.878 |
n/a |
n/a |
0.365 |
0.094 |
Leverage Shares 3x Airbnb ETP Securities |
XS2336344762 |
0.120 |
n/a |
n/a |
n/a |
0.422 |
0.067 |
Leverage Shares -1x Short Palantir ETP Securities |
XS2337086669 |
0.139 |
+2.963 |
n/a |
n/a |
1.370 |
0.127 |
Leverage Shares -1x Short Disney ETP Securities |
XS2337085422 |
5.240 |
+2.144 |
n/a |
n/a |
7.730 |
5.130 |
Leverage Shares -1x Short JD.Com ETP Securities |
XS2337087980 |
2.420 |
+2.542 |
n/a |
n/a |
4.290 |
1.910 |
Leverage Shares - 3X TESLA |
XS2757381400 |
17.31 |
+4.214 |
n/a |
n/a |
106.33 |
5.12 |
Leverage Shares -1X ALPHABET |
IE00BKTW9N20 |
4.820 |
+1.903 |
n/a |
n/a |
6.210 |
4.680 |
Leverage Shares -1X AMD |
IE00BKT66Q62 |
2.300 |
+2.222 |
n/a |
n/a |
3.670 |
1.852 |
Leverage Shares -1X APPLE |
IE00BKTWZ451 |
4.730 |
+1.502 |
n/a |
n/a |
5.770 |
4.290 |
Leverage Shares -1X MSFT |
IE00BKTW9M13 |
5.080 |
+2.419 |
n/a |
n/a |
7.070 |
4.960 |
Leverage Shares - 1X NETFLIX |
IE00BKTWZ782 |
2.410 |
n/a |
n/a |
n/a |
5.294 |
2.340 |
Leverage Shares - 1X PAYPAL |
XS2297550308 |
7.880 |
+1.677 |
n/a |
n/a |
11.335 |
7.090 |
Leverage Shares - 1X SQUARE |
XS2297552932 |
3.550 |
+1.429 |
n/a |
n/a |
5.320 |
2.920 |
Leverage Shares - 1X UBER |
IE00BKT66R79 |
2.529 |
+2.888 |
n/a |
n/a |
4.227 |
2.235 |
Leverage Shares - 2X MU |
IE00BKT66K01 |
17.55 |
+1.563 |
n/a |
n/a |
78.94 |
7.61 |
Leverage Shares - 2X VISA |
IE00BD09ZV33 |
81.46 |
+0.842 |
n/a |
n/a |
95.01 |
45.53 |
Leverage Shares - 3X ALPHABET |
IE00BK5BZX59 |
33.45 |
+2.388 |
n/a |
n/a |
74.86 |
21.51 |
Leverage Shares - 3X AMAZON |
IE00BK5BZQ82 |
6.920 |
+4.217 |
n/a |
n/a |
15.250 |
4.050 |
Leverage Shares - 3X APPLE |
IE00BK5BZS07 |
43.97 |
+5.977 |
n/a |
n/a |
140.73 |
34.44 |
Leverage Shares - 3X FACEBOOK |
IE00BK5C1B80 |
7.590 |
+2.985 |
n/a |
n/a |
16.510 |
3.510 |
Leverage Shares - 3X MSFT |
IE00BK5BZV36 |
58.55 |
+4.237 |
n/a |
n/a |
92.38 |
28.20 |
Leverage Shares - 3X PAYPAL |
XS2663695067 |
13.23 |
+1.769 |
n/a |
n/a |
44.78 |
7.21 |
Leverage Shares - 3X CRM |
IE00BK5BZT14 |
4.230 |
+8.462 |
n/a |
n/a |
16.220 |
2.950 |
Leverage Shares 3x Long Gold ETP Securities |
XS2472195101 |
25.56 |
-1.359 |
n/a |
n/a |
30.69 |
11.88 |
Leverage Shares -3x Short Gold ETP Securities |
XS2472195283 |
1.282 |
+4.901 |
n/a |
n/a |
4.519 |
1.139 |
Leverage Shares -2x Short WTI Oil ETP Securities |
XS2472195440 |
6.211 |
+4.739 |
n/a |
n/a |
8.107 |
4.876 |
Leverage Shares 3x Long Silver ETP Securities |
XS2472195952 |
8.549 |
+0.742 |
n/a |
n/a |
13.271 |
6.697 |
Leverage Shares -3x Short Silver ETP Securities |
XS2472196174 |
0.665 |
+2.498 |
n/a |
n/a |
1.881 |
0.648 |
Leverage Shares 3x Long South Korea ETP Securities |
XS2472196257 |
2.873 |
-2.305 |
n/a |
n/a |
5.832 |
1.654 |
Leverage Shares -3x Short South Korea ETP Securiti |
XS2472196331 |
3.818 |
+2.873 |
n/a |
n/a |
8.703 |
3.711 |
Leverage Shares 3x Long China ETP Securities |
XS2472196414 |
2.831 |
+0.127 |
n/a |
n/a |
5.300 |
1.897 |
Leverage Shares 3x Long Taiwan ETP Securities |
XS2472196687 |
6.757 |
+1.266 |
n/a |
n/a |
12.460 |
3.273 |
Leverage Shares -3x Short Taiwan ETP Securities |
XS2472196760 |
1.989 |
+0.333 |
n/a |
n/a |
5.372 |
1.851 |
Leverage Shares 3x Long Japan ETP Securities |
XS2472196844 |
10.55 |
+4.810 |
n/a |
n/a |
12.35 |
5.82 |
Leverage Shares -3x Short Japan ETP Securities |
XS2472196927 |
2.227 |
-0.527 |
n/a |
n/a |
5.349 |
2.167 |
Leverage Shares 3x Long US Tech 100 ETP Securities |
XS2472197065 |
18.29 |
+3.059 |
n/a |
n/a |
26.87 |
9.98 |
Leverage Shares 3x Long US 500 ETP Securities |
XS2472197149 |
14.18 |
+3.226 |
n/a |
n/a |
19.77 |
9.00 |
Leverage Shares 3x Long Germany 40 ETP Securities |
XS2472331995 |
22.70 |
-0.465 |
n/a |
n/a |
23.18 |
10.45 |
Leverage Shares -3x Short Germany 40 ETP Securitie |
XS2472332290 |
1.263 |
0.000 |
n/a |
n/a |
4.143 |
1.242 |
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se |
XS2472333348 |
2.585 |
-0.508 |
n/a |
n/a |
6.158 |
1.507 |
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec |
XS2472334239 |
0.552 |
+1.508 |
n/a |
n/a |
1.533 |
0.544 |
Leverage Shares -3x Short Amazon (AMZN) ETP Securi |
XS2472334312 |
0.231 |
+2.076 |
n/a |
n/a |
0.834 |
0.217 |
Leverage Shares -3x Short Apple (AAPL) ETP Securit |
XS2472334742 |
0.904 |
+0.859 |
n/a |
n/a |
2.048 |
0.756 |
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu |
XS2472335046 |
0.489 |
+0.992 |
n/a |
n/a |
1.226 |
0.441 |
Leverage Shares 2x Long WTI Oil ETP Securities |
XS2472195366 |
2.948 |
-6.018 |
n/a |
n/a |
5.560 |
2.546 |
WisdomTree Agriculture - EUR Daily Hedged |
JE00B78NPY84 |
6.026 |
+0.091 |
n/a |
n/a |
6.623 |
5.545 |
WisdomTree Energy - EUR Daily Hedged |
JE00B78NNV14 |
2.595 |
+0.894 |
n/a |
n/a |
3.109 |
2.442 |
WisdomTree Precious Metals - EUR Daily Hedged |
JE00B78NPQ01 |
9.594 |
-0.699 |
n/a |
n/a |
9.989 |
7.391 |
WisdomTree Brent Crude Oil - EUR Daily Hedged |
JE00B7305Z55 |
4.568 |
+0.781 |
n/a |
n/a |
5.827 |
4.329 |
WisdomTree Silver - EUR Daily Hedged |
JE00B5SV2703 |
5.437 |
-0.147 |
n/a |
n/a |
5.866 |
4.572 |
Levshares 2X Netflix ETP |
IE00BD09ZW40 |
104.75 |
-2.721 |
n/a |
n/a |
111.11 |
31.58 |
Levshares -2X Tesla ETP |
XS2706221277 |
1.210 |
+3.419 |
n/a |
n/a |
26.590 |
1.170 |
WisdomTree Metal Securiti.Ltd.Core Physical Gold E |
JE00BN2CJ301 |
288.39 |
-0.706 |
n/a |
n/a |
299.00 |
211.07 |
Wisdomtree Wti Crude Oil 3X Daily Lev |
IE00BMTM6B32 |
14.98 |
-1.706 |
n/a |
n/a |
42.48 |
12.61 |
Invesco Physical Gold GBP Hedged ETC |
XS2183935605 |
85.91 |
-1.196 |
n/a |
n/a |
88.44 |
60.34 |
Wisdomtree Brent Crude Oil 3X Daily Lev |
IE00BMTM6D55 |
15.26 |
-4.025 |
n/a |
n/a |
44.94 |
15.13 |
Wisdomtree Wti Crude Oil 3X Daily Short |
XS2819844387 |
47.61 |
+11.031 |
n/a |
n/a |
n/a |
n/a |
SEBA DOT ETP |
CH1113516871 |
3.500 |
-6.667 |
n/a |
n/a |
9.980 |
2.900 |
WisdomTree Battery Metals Securities ETP |
XS2425842106 |
14.67 |
+0.164 |
n/a |
n/a |
17.95 |
14.20 |
WisdomTree Energy Transition Metals Securities ETP |
XS2425848053 |
17.00 |
+0.071 |
n/a |
n/a |
19.78 |
16.43 |
Wisdomtree Gilts 10Y 1X Daily Short |
IE00BF4TW560 |
150.05 |
-0.800 |
n/a |
n/a |
153.56 |
131.66 |
21Share Staking Basket Index ETP |
CH1210548892 |
19.94 |
-2.111 |
n/a |
n/a |
35.07 |
14.79 |
Invesco Physical Markets PLC |
IE00B43VDT70 |
27.32 |
-3.052 |
n/a |
n/a |
n/a |
n/a |
Invesco Physical Markets PLC |
XS2183935274 |
76.82 |
+0.933 |
n/a |
n/a |
n/a |
n/a |
Leverage Shares -3x Short China ETP Securities |
XS2472196505 |
1.272 |
+3.422 |
n/a |
n/a |
6.633 |
1.170 |