ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 115.67
-0.155		 115.71 115.73 119.70 80.62
Leverage Shares 3x UBER ETP Securities XS2337092550 0.626
-19.035		 0.638 0.646 1.220 0.383
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 9.852
+1.630		 9.917 9.929 9.694 4.870
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 5.930
+0.186		 5.934 5.988 6.623 5.679
Bitwise MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 106.89
-3.867		 106.00 106.54 161.01 79.60
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 27.40
-3.893		 27.21 27.36 40.30 19.43
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 18.72
-4.587		 18.60 18.64 33.23 13.32
WisdomTree Nickel GB00B15KY211 11.00
-0.632		 10.88 11.11 14.13 11.07
Invesco Physical Markets PLC XS2183935274 96.48
+0.364		 96.14 96.94 n/a n/a
Invesco Physical Markets PLC IE00B43VDT70 50.68
+2.157		 50.43 50.97 n/a n/a
Leverage Share 3X Long China Tech ETP XS2800709128 17.61
-1.785		 17.04 18.19 30.63 11.48
Leverage Shares 3x NVIDIA ETP Securities XS2820604770 45.71
-6.390		 45.45 45.48 76.22 10.20
Leverage Shares -3x Short China ETP Securities XS2472196505 0.701
-0.185		 0.700 0.709 3.312 0.561
21Shares Toncoin Staking ETP CH1297762812 5.220
-2.793		 5.270 5.320 23.400 4.840
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 13.44
-2.750		 13.36 13.39 18.46 12.12
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 8.180
-3.651		 8.100 8.120 12.090 4.020
WisdomTree EURO STOXX 50 5x Daily Short XS2771502718 4.580
-1.717		 4.440 4.450 18.820 4.350
WisomTree EURO STOXX 50 5x Daily Leverag XS2771503104 24.49
+1.872		 25.20 25.28 27.69 9.65
WisdomTree Qs100 5x Daily Short XS2771611840 1.090
+0.926		 1.070 1.100 14.770 1.030
WisdomTree Qs100 5x Daily Leveraged XS2771642134 35.23
-3.108		 35.44 35.99 42.16 7.21
WisdomTree S&P 500 5x Daily Short XS2771642308 2.410
-0.413		 n/a n/a 17.750 2.310
WisdomTree S&P 500 5x Daily Leveraged XS2771643025 34.92
-0.598		 35.15 35.23 38.14 9.66
Bitwise Core Bitcoin ETP DE000A4AER62 7.700
-2.900		 n/a n/a 10.580 6.920
21Shares Celestia Staking ETP CH1326116832 0.530
-5.357		 0.530 0.540 7.920 0.510
Bitwise Ethereum Staking ETP DE000A3G90G9 5.620
-3.602		 5.570 5.580 8.260 2.720
Leverage Shares - 3X BOEING XS3060315895 n/a n/a n/a n/a n/a n/a
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 8.47
-0.118		 8.54 8.55 8.72 7.17
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 27.29
-2.848		 26.47 27.65 44.92 23.56
WisdomTree Broad Commodities GB00B15KY989 10.81
-0.552		 10.82 10.85 11.68 9.80
WisdomTree Agriculture GB00B15KYH63 5.15
-0.194		 5.17 5.20 6.29 4.89
WisdomTree Energy GB00B15KYB02 2.80
-2.439		 2.81 2.82 3.80 2.66
WisdomTree Industrial Metals GB00B15KYG56 14.31
-0.763		 14.46 14.47 15.35 12.63
WisdomTree Aluminium GB00B15KXN58 3.19
-0.313		 3.22 3.23 3.38 2.61
WisdomTree Coffee JE00BN7KB557 61.84
+0.700		 63.71 63.78 70.51 42.72
WisdomTree Copper GB00B15KXQ89 39.69
-0.326		 40.26 40.30 43.76 33.26
WisdomTree Corn JE00BN7KB441 16.02
-1.172		 16.19 16.36 22.02 14.63
WisdomTree WTI Crude Oil GB00B15KXV33 7.62
-1.039		 7.53 7.54 10.44 7.16
WisdomTree Gasoline GB00B15KXW40 43.30
-1.367		 43.06 43.10 54.76 40.73
WisdomTree Gold GB00B15KXX56 35.81
-0.500		 35.83 35.85 37.09 25.53
WisdomTree Heating Oil GB00B15KXY63 20.66
-1.006		 20.46 20.47 24.23 17.51
WisdomTree Silver GB00B15KY328 43.55
+0.138		 43.81 43.84 43.49 22.51
WisdomTree Soybeans GB00B15KY542 22.72
+0.132		 22.84 23.08 25.34 20.65
WisdomTree Sugar GB00B15KY658 8.26
+0.487		 n/a n/a 12.75 7.92
IShares Physical Platinum ETC IE00B4LHWP62 20.31
+0.844		 20.11 20.57 21.03 11.87
IShares Physical Silver ETC IE00B4NCWG09 50.74
+0.815		 50.34 51.18 50.33 25.82
IShares Physical Palladium ETC IE00B4556L06 35.82
-1.809		 35.10 36.67 39.03 23.20
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0.029
-9.375		 0.024 0.035 0.106 0.025
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 87.44
-1.692		 86.55 87.52 118.05 86.39
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 3.65
+3.399		 3.60 3.68 4.05 1.27
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 10.58
-1.214		 10.34 10.80 16.40 10.65
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 2.904
-3.316		 2.826 2.951 5.045 2.420
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 8.640
+0.817		 8.600 8.690 9.555 6.800
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 6.310
+0.159		 6.220 6.420 6.450 5.520
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 31.60
-2.009		 31.29 31.57 43.06 29.53
BNP Copper ETC DE000PB8C0P8 106.63
+0.995		 105.99 107.21 107.07 81.83
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 33.69
+3.154		 33.46 33.87 170.90 22.26
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 83.80
-2.000		 83.07 83.67 111.21 78.03
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 3.90
+3.175		 3.85 3.96 4.99 1.90
Invesco Physical Gold ETC IE00B579F325 346.12
-0.340		 345.88 346.54 361.60 241.16
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 50.99
-0.856		 50.39 51.05 58.34 48.55
WisdomTree Physical Platinum (DE) JE00B1VS2W53 129.93
+0.565		 129.48 130.13 133.28 76.57
WisdomTree Physical Palladium (DE) JE00B1VS3002 114.48
-0.634		 113.68 115.32 126.09 74.19
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 344.86
-0.255		 344.68 345.36 360.38 240.50
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 497.78
+1.866		 498.36 499.66 488.74 254.32
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 88.41
+1.359		 88.03 88.60 90.94 49.49
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 1.81
-0.784		 1.70 1.91 9.42 1.68
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 7.120
-4.685		 6.970 7.270 13.690 6.640
21Shares Uniswap ETP CH1135202096 7.070
-6.109		 6.890 7.240 27.270 6.600
21Shares Chainlink ETP CH1100083471 11.98
-5.371		 11.84 12.14 29.70 10.49
Sparkchange Physical Carbon Eua ETC XS2353177293 80.63
+1.078		 79.74 81.66 80.06 58.36
Physical Gold ETC Securities DE000A2T0VU5 55.37
+0.054		 55.17 55.51 57.79 38.53
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 51.92
+0.019		 51.89 52.04 54.07 32.94
Physical Silver ETC Securities DE000A2T0VS9 76.33
+2.926		 76.08 76.44 74.70 38.89
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 68.22
+1.867		 68.40 68.66 66.97 33.16
Leverage Shares 3x Alibaba ETP Securities XS2337090851 6.100
-3.633		 6.080 6.170 13.100 2.120
Leverage Shares 3x AMD ETP Securities XS2337090422 1.170
-5.645		 1.170 1.170 2.370 0.136
Leverage Shares 3x Palantir ETP Securities XS2663694680 1,842.60
+1.286		 1,824.80 1,829.70 2,830.60 302.88
Leverage Shares 3x Disney ETP Securities XS2335553801 0.163
+3.822		 0.168 0.174 0.334 0.094
Leverage Shares -1x Short Disney ETP Securities XS2337085422 5.140
-2.095		 5.070 5.140 7.730 4.530
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 2.510
-0.397		 n/a n/a 3.030 1.910
Leverage Shares - 3X TESLA XS2757381400 18.88
-1.152		 18.81 18.88 106.33 5.12
Leverage Shares -1X ALPHABET IE00BKTW9N20 2.450
-0.810		 2.440 2.460 6.210 2.410
Leverage Shares -1X AMD IE00BKT66Q62 0.951
+1.278		 0.950 0.963 3.670 0.826
Leverage Shares -1X APPLE IE00BKTWZ451 3.260
-0.610		 3.240 3.270 5.770 3.180
Leverage Shares -1X MSFT IE00BKTW9M13 4.720
+3.282		 4.700 4.750 7.070 4.110
Leverage Shares - 1X NETFLIX IE00BKTWZ782 2.940
+3.521		 2.910 2.930 4.130 2.100
Leverage Shares - 1X PAYPAL XS2297550308 8.430
-0.940		 8.530 8.650 10.610 6.840
Leverage Shares - 1X SQUARE XS2297552932 3.120
-2.804		 3.110 3.160 5.320 2.510
Leverage Shares - 1X UBER IE00BKT66R79 2.360
+5.840		 2.336 2.346 4.195 2.007
Leverage Shares - 2X MU IE00BKT66K01 99.89
+4.575		 99.80 102.38 99.98 7.61
Leverage Shares - 2X VISA IE00BD09ZV33 60.06
-1.509		 61.57 62.84 95.01 58.66
Leverage Shares - 3X ALPHABET IE00BK5BZX59 165.14
-0.787		 167.04 168.60 184.82 21.51
Leverage Shares - 3X AMAZON IE00BK5BZQ82 7.330
+0.687		 7.380 7.450 15.250 4.050
Leverage Shares - 3X APPLE IE00BK5BZS07 96.18
-0.093		 96.96 99.24 140.73 34.44
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 5.650
-6.302		 5.660 5.680 16.510 3.510
Leverage Shares - 3X MSFT IE00BK5BZV36 54.88
-11.384		 55.07 55.32 99.11 28.20
Leverage Shares - 3X PAYPAL XS2663695067 5.990
-1.480		 5.820 5.930 44.780 5.440
Leverage Shares - 3X CRM IE00BK5BZT14 3.150
+2.273		 3.130 3.140 15.160 2.060
Leverage Share Arkg Tracker ETP XS2399368062 2.170
-0.459		 2.080 2.240 2.370 1.360
Leverage Share Arkk Tracker ETP XS2399369037 3.620
-1.362		 3.580 3.670 4.110 1.890
Leverage Share -3X Short Arkk ETP XS3107205695 10.57
-0.471		 10.19 11.04 n/a n/a
Leverage Share -3X Short Financials ETP XS2399369623 0.658
-1.349		 0.588 0.729 1.490 0.661
Leverage Share -3X Short Gold Miners ETP XS3072228334 3.600
-4.000		 3.390 3.810 n/a n/a
Leverage Share -3X SHORT TSM ETP XS2944880066 2.270
-0.439		 1.980 2.550 n/a n/a
Leverage Share -3X Short Semiconductors ETP XS3005160257 2.870
+2.867		 2.650 3.090 n/a n/a
Leverage Share 3X Short Qqq ETP XS2399364319 0.112
0.000		 0.082 0.143 1.500 0.110
Leverage Share -3X SHORT SPY ETP XS2399364665 0.292
-2.990		 0.261 0.325 2.550 0.290
Leverage Share 2X Long Berkshire ETP XS2399369110 8.050
-1.227		 8.060 8.190 11.530 7.530
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 2.690
-8.814		 2.660 2.660 31.290 1.410
Leverage Share 3X Long Arkk ETP XS2663694847 39.25
-4.175		 38.81 39.45 62.93 7.21
Leverage Share 3X Long Gold Miners ETP XS2399369896 11.54
+2.669		 11.57 11.74 14.28 1.65
Leverage Share 3X LONG TSM ETP XS2399365043 8.330
-7.547		 8.200 8.440 9.230 1.000
Leverage Share 3X Long Semiconductors ETP XS2399367502 7.520
-3.590		 7.260 7.760 7.950 1.190
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 4.950
-1.394		 4.830 5.090 5.150 2.380
Leverage Share 5X LONG SPY ETP XS2399364582 3.460
-2.535		 3.430 3.500 4.180 1.010
Leverage Share 5X Long Qqq ETP XS2399364152 1.690
-3.429		 1.660 1.720 2.140 0.427
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 357.26
-0.240		 356.52 358.24 373.35 248.72
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 13.22
-5.233		 12.80 13.22 37.47 12.61
Invesco Physical Gold GBP Hedged ETC XS2183935605 105.67
+0.351		 104.08 107.24 109.94 69.35
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 14.27
-4.357		 13.86 14.39 36.05 14.22
Wisdomtree Wti Crude Oil 3X Daily Short XS2819844387 33.79
+4.548		 33.88 34.61 62.11 23.27
Levshares 2X Netflix ETP IE00BD09ZW40 55.60
-6.397		 54.30 56.95 123.10 57.44
Levshares -2X Tesla ETP XS2706221277 0.493
-1.202		 0.480 0.506 5.260 0.483
WisdomTree Battery Metals Securities ETP XS2425842106 15.70
-0.614		 15.76 15.87 16.77 14.20
WisdomTree Energy Transition Metals Securities ETP XS2425848053 20.33
-0.674		 20.44 20.59 20.47 16.47
SEBA DOT ETP CH1113516871 1.650
-8.840		 1.630 1.670 8.500 1.620
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 144.35
-0.620		 142.41 146.14 153.56 141.60
Leverage Shares 3x Long Gold ETP Securities XS2472195101 43.49
+0.723		 43.91 44.98 50.89 15.94
Leverage Shares -3x Short Gold ETP Securities XS2472195283 0.539
-1.749		 0.536 0.539 3.157 0.519
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 4.514
-2.539		 4.753 4.931 8.101 3.861
Leverage Shares 3x Long Silver ETP Securities XS2472195952 41.78
+5.410		 42.42 42.70 39.63 6.99
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 8.317
-3.297		 8.529 8.634 10.812 1.654
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 0.810
+1.849		 0.796 0.805 8.703 0.725
Leverage Shares 3x Long China ETP Securities XS2472196414 3.620
-0.816		 3.620 3.652 5.020 1.900
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 10.47
-4.279		 10.80 10.89 12.21 3.27
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 0.881
-0.966		 0.901 0.909 5.372 0.865
Leverage Shares 3x Long Japan ETP Securities XS2472196844 12.50
-0.478		 12.80 12.88 13.36 5.82
Leverage Shares -3x Short Japan ETP Securities XS2472196927 1.398
+0.215		 1.354 1.368 4.383 1.328
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 27.04
-1.794		 27.13 27.17 29.82 9.98
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 19.43
-0.430		 19.50 19.52 20.47 9.00
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 20.31
+1.125		 20.54 20.72 23.50 12.39
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 1.143
-1.133		 1.130 1.141 2.704 1.115
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 3.206
-0.725		 3.260 3.308 3.773 1.507
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 0.445
+11.181		 0.440 0.443 1.533 0.288
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 0.280
-1.201		 0.273 0.284 1.835 0.256
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 2.576
-6.796		 2.635 2.738 5.332 2.546
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2.557
-1.144		 2.534 2.538 3.109 2.369
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 13.20
+0.748		 13.24 13.25 13.11 7.97
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 4.601
-1.007		 4.577 4.583 5.574 4.329
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.