ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
WisdomTree WTI Crude Oil GB00B15KXV33 9.17
+0.493
9.17 9.31 10.15 8.02
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 81.04
+0.049
n/a n/a 83.03 59.40
Invesco Physical Gold ETC IE00B579F325 241.70
-0.227
n/a n/a 250.46 177.91
Sparkchange Physical Carbon Eua ETC XS2353177293 65.76
+2.895
n/a n/a 75.77 49.85
Leverage Shares 3x UBER ETP Securities XS2337092550 0.507
+8.589
n/a n/a 1.944 0.463
WisdomTree Battery Metals Securities ETP XS2425842106 16.07
+0.689
n/a n/a 18.63 14.51
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 7.67
+0.327
n/a n/a 9.20 7.09
21Shares Celestia Staking ETP CH1326116832 5.270
+4.980
n/a n/a n/a n/a
ETC Group Ethereum Stakin ETP DE000A3G90G9 6.450
+0.939
n/a n/a n/a n/a
Leverage Shares - 3X BOEING XS2297551371 0.204
+2.000
0.170 0.209 0.444 0.098
Leverage Share -3X Short Arkk ETP XS2399368906 0.177
+5.988
n/a n/a 0.784 0.141
Leverage Share -3X Short Financials ETP XS2399369623 1.300
+0.775
n/a n/a 2.950 1.080
Leverage Share -3X Short Gold Miners ETP XS2399369979 0.355
+1.429
n/a n/a 1.280 0.188
Leverage Share -3X SHORT TSM ETPAmendment XS2944880066 24.87
+1.303
n/a n/a n/a n/a
Leverage Share -3X Short Semiconductors ETP XS2399367684 0.117
-4.098
n/a n/a 0.694 0.101
Leverage Share 3X Short Qqq ETP XS2399364319 0.688
-0.722
n/a n/a 2.070 0.611
Leverage Share -3X SHORT SPY ETP XS2399364665 1.280
0.000
n/a n/a 2.910 1.140
Leverage Share Arkg Tracker ETP XS2399368062 1.870
+1.081
n/a n/a 2.550 1.710
Leverage Share Arkk Tracker ETP XS2399369037 2.930
0.000
n/a n/a 3.100 1.870
21Shares Uniswap ETP CH1135202096 20.91
+9.995
20.29 21.29 27.27 7.61
21Shares Chainlink ETP CH1100083471 23.20
+1.754
22.77 23.89 29.70 9.10
Leverage Share 2X Long Berkshire ETP XS2399369110 9.000
+2.975
n/a n/a 10.210 5.362
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 19.45
+16.957
n/a n/a 131.56 7.25
Leverage Share 3X Long Arkk ETP XS2663694847 35.27
+6.011
n/a n/a 44.05 12.59
Leverage Share 3X Long Gold Miners ETP XS2399369896 1.680
-3.448
n/a n/a 3.670 1.000
Leverage Share 3X LONG TSM ETP XS2399365043 5.160
+5.521
5.120 5.960 6.230 1.110
Leverage Share 3X Long Semiconductors ETP XS2399367502 4.530
+9.951
n/a n/a 8.710 2.160
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 4.190
+2.445
n/a n/a 4.560 2.780
Leverage Share 5X LONG SPY ETP XS2399364582 3.760
+5.915
n/a n/a 4.200 1.580
Leverage Share 5X Long Qqq ETP XS2399364152 1.830
+4.571
n/a n/a 2.140 0.776
Physical Gold ETC Securities DE000A2T0VU5 38.63
-0.489
n/a n/a 40.02 28.42
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 33.14
-0.451
n/a n/a 35.51 25.78
Physical Silver ETC Securities DE000A2T0VS9 40.91
+0.491
n/a n/a 46.10 29.07
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 33.67
+0.238
n/a n/a 39.78 25.89
Leverage Shares 3x Alibaba ETP Securities XS2337090851 2.380
+1.277
n/a n/a 7.280 1.823
Leverage Shares 3x AMD ETP Securities XS2337090422 0.692
+9.494
n/a n/a 7.090 0.632
Leverage Shares 3x Palantir ETP Securities XS2663694680 800.00
+44.496
n/a n/a 800.00 17.73
Leverage Shares 3x Disney ETP Securities XS2335553801 0.312
+2.632
n/a n/a 0.500 0.140
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0.215
+19.444
n/a n/a 0.602 0.112
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 0.303
-13.181
n/a n/a 2.193 0.303
Leverage Shares -1x Short Disney ETP Securities XS2337085422 6.020
-1.149
n/a n/a 7.465 5.361
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 2.720
-2.857
n/a n/a 5.740 2.040
Leverage Shares - 3X TESLA XS2757381400 79.64
+16.963
n/a n/a n/a n/a
Leverage Shares - 1X TESLA IE00BKT6ZH01 0.248
-3.502
n/a n/a 0.977 0.228
Leverage Shares -1X ALPHABET IE00BKTW9N20 4.920
-4.280
n/a n/a 7.000 4.770
Leverage Shares -1X AMD IE00BKT66Q62 2.720
-3.203
n/a n/a 2.810 1.659
Leverage Shares -1X APPLE IE00BKTWZ451 4.350
-3.333
n/a n/a 6.569 4.330
Leverage Shares -1X MSFT IE00BKTW9M13 6.000
-1.800
n/a n/a 6.740 5.350
Leverage Shares - 1X NETFLIX IE00BKTWZ782 3.670
-1.872
n/a n/a 7.033 3.510
Leverage Shares - 1X PAYPAL XS2297550308 7.510
-2.468
n/a n/a 11.602 7.130
Leverage Shares - 1X SQUARE XS2297552932 3.200
-5.045
n/a n/a 5.234 2.920
Leverage Shares - 1X UBER IE00BKT66R79 4.057
-3.275
n/a n/a 4.570 2.838
Leverage Shares - 2X MU IE00BKT66K01 21.85
+11.936
n/a n/a 78.94 19.52
Leverage Shares - 2X VISA IE00BD09ZV33 72.16
+1.306
n/a n/a 74.69 45.53
Leverage Shares - 3X ALPHABET IE00BK5BZX59 67.12
+12.731
n/a n/a 74.86 27.39
Leverage Shares - 3X AMAZON IE00BK5BZQ82 13.34
+9.344
n/a n/a 14.51 4.84
Leverage Shares - 3X APPLE IE00BK5BZS07 135.90
+9.429
n/a n/a 135.90 43.95
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 8.940
-0.112
n/a n/a 11.070 2.801
Leverage Shares - 3X MSFT IE00BK5BZV36 67.35
+3.663
n/a n/a 92.38 48.01
Leverage Shares - 3X PAYPAL XS2663695067 38.57
+6.429
n/a n/a 44.78 12.88
Leverage Shares - 3X CRM IE00BK5BZT14 12.54
+10.000
n/a n/a 16.22 4.06
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 26.55
+3.509
n/a n/a 49.49 22.22
Wisdomtree Wti Crude Oil 3X Daily Short XS2819844387 46.64
-3.377
n/a n/a n/a n/a
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 249.43
-0.212
n/a n/a 258.53 183.70
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 25.28
-0.079
n/a n/a 46.79 21.49
Invesco Physical Gold GBP Hedged ETC XS2183935605 69.58
-0.272
n/a n/a 73.81 51.94
Levshares 2X Netflix ETP IE00BD09ZW40 74.28
+1.448
n/a n/a 77.69 22.18
Levshares -2X Tesla ETP XS2706221277 2.100
+7.692
n/a n/a 50.000 1.690
SEBA DOT ETP CH1113516871 6.510
+1.560
6.260 6.710 10.070 3.320
WisdomTree Energy Transition Metals Securities ETP XS2425848053 18.15
+1.431
n/a n/a 20.50 15.68
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 5.995
+0.892
n/a n/a 6.615 5.545
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2.693
+2.101
n/a n/a 3.087 2.442
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 8.074
+1.273
n/a n/a 8.763 6.248
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 5.098
+1.362
n/a n/a 5.874 4.826
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 5.022
+3.113
n/a n/a 5.866 3.824
Leverage Shares 3x Long Gold ETP Securities XS2472195101 16.28
+2.146
n/a n/a 19.19 8.44
Leverage Shares -3x Short Gold ETP Securities XS2472195283 3.064
-2.958
n/a n/a 7.045 2.534
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 6.710
-3.474
n/a n/a 10.086 5.892
Leverage Shares 3x Long Silver ETP Securities XS2472195952 8.041
+7.637
n/a n/a 13.271 4.854
Leverage Shares -3x Short Silver ETP Securities XS2472196174 1.208
-8.051
n/a n/a 4.619 0.781
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 2.429
+4.402
n/a n/a 5.987 2.326
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 8.082
-5.485
n/a n/a 8.551 4.256
Leverage Shares 3x Long China ETP Securities XS2472196414 2.657
+2.397
n/a n/a 5.300 1.589
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 9.196
+7.024
n/a n/a 12.460 5.487
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 2.914
-5.988
n/a n/a 6.884 2.501
Leverage Shares 3x Long Japan ETP Securities XS2472196844 9.467
+4.429
n/a n/a 13.405 7.649
Leverage Shares -3x Short Japan ETP Securities XS2472196927 3.964
-4.177
n/a n/a 5.349 2.961
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 24.52
+6.999
n/a n/a 26.87 12.62
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 18.49
+6.143
n/a n/a 19.77 9.90
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 14.85
+3.233
n/a n/a 16.33 10.20
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 2.644
-2.204
n/a n/a 5.045 2.424
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 2.471
+0.178
n/a n/a 8.155 2.290
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 0.907
-4.090
n/a n/a 1.689 0.771
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0.283
-9.138
n/a n/a 1.487 0.264
Leverage Shares -3x Short Alibaba (BABA) ETP Secur XS2472334585 0.591
-4.279
n/a n/a 2.437 0.226
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 0.783
-9.329
n/a n/a 3.320 0.783
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 0.529
-12.030
n/a n/a 2.170 0.496
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 4.236
+2.946
n/a n/a 5.882 3.523
Leverage Shares 3x NVIDIA ETP Securities XS2820604770 57.02
+20.499
n/a n/a n/a n/a
Leverage Shares -3x Short China ETP Securities XS2472196505 2.631
-3.556
n/a n/a 10.761 1.774
WisdomTree EURO STOXX 50 5x Daily Short XS2771502718 17.34
-3.506
n/a n/a n/a n/a
WisomTree EURO STOXX 50 5x Daily Leverag XS2771503104 15.03
+4.086
n/a n/a n/a n/a
WisdomTree Qs100 5x Daily Short XS2771611840 5.740
-11.692
n/a n/a n/a n/a
WisdomTree Qs100 5x Daily Leveraged XS2771642134 35.11
+13.441
n/a n/a n/a n/a
WisdomTree S&P 500 5x Daily Short XS2771642308 8.040
-10.865
n/a n/a n/a n/a
WisdomTree S&P 500 5x Daily Leveraged XS2771643025 33.82
+11.177
n/a n/a n/a n/a
ETC Issuance GmbH O.END ETN 24(unl.) B DE000A4AER62 9.170
+0.219
n/a n/a n/a n/a
21Shares Toncoin Staking ETP CH1297762812 19.80
+9.574
n/a n/a n/a n/a
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 16.03
+0.313
n/a n/a n/a n/a
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 9.550
+0.738
n/a n/a n/a n/a
WisdomTree Broad Commodities GB00B15KY989 10.51
+0.095
10.51 10.58 10.80 9.43
WisdomTree Agriculture GB00B15KYH63 5.71
+0.264
5.73 5.77 5.96 4.95
WisdomTree Energy GB00B15KYB02 3.26
-0.092
3.23 3.26 3.65 2.83
WisdomTree Industrial Metals GB00B15KYG56 14.26
+0.070
n/a n/a 16.32 12.44
WisdomTree Aluminium GB00B15KXN58 3.13
+0.128
3.14 3.15 3.35 2.61
WisdomTree Coffee JE00BN7KB557 52.15
-0.761
52.89 53.47 53.93 25.47
WisdomTree Copper GB00B15KXQ89 35.21
-0.170
35.09 35.45 42.03 30.27
WisdomTree Corn JE00BN7KB441 19.53
+0.566
19.68 19.90 21.95 16.14
WisdomTree Gasoline GB00B15KXW40 48.39
+1.002
48.35 49.02 56.28 42.13
WisdomTree Gold GB00B15KXX56 25.70
+0.587
25.50 25.65 26.51 19.09
WisdomTree Heating Oil GB00B15KXY63 20.24
+0.697
20.03 20.39 24.10 17.75
WisdomTree Silver GB00B15KY328 24.19
+2.327
24.28 24.51 27.19 17.41
WisdomTree Soybeans GB00B15KY542 22.65
+0.266
22.86 22.99 28.40 21.29
WisdomTree Sugar GB00B15KY658 11.54
+0.174
n/a n/a 12.94 9.69
IShares Physical Platinum ETC IE00B4LHWP62 12.92
+1.333
n/a n/a 14.22 11.60
IShares Physical Silver ETC IE00B4NCWG09 27.21
+0.591
n/a n/a 30.75 19.43
IShares Physical Palladium ETC IE00B4556L06 25.50
+1.030
n/a n/a 32.70 22.60
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 52.96
+0.208
n/a n/a 59.74 49.77
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 51.65
+1.924
n/a n/a 60.19 48.97
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 9.24
+2.792
n/a n/a 19.53 7.35
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 10.43
+0.385
n/a n/a 14.08 8.64
WisdomTree Physical Platinum (DE) JE00B1VS2W53 83.00
+1.430
n/a n/a 91.85 74.79
WisdomTree Physical Palladium (DE) JE00B1VS3002 82.32
+1.529
n/a n/a 103.15 71.01
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 241.16
-0.232
n/a n/a 249.94 177.73
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 267.72
+0.488
n/a n/a 302.86 191.35
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 148.25
-3.552
n/a n/a 170.90 11.86
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0.052
+1.961
n/a n/a 0.187 0.037
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 108.13
+0.642
n/a n/a 118.79 96.76
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 97.69
+0.231
n/a n/a 109.28 85.73
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 2.90
+1.719
n/a n/a 3.00 0.84
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 1.54
+3.297
n/a n/a 2.15 1.39
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 14.66
-0.812
n/a n/a 30.72 14.42
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 3.371
-1.496
n/a n/a 5.356 2.648
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 6.900
-0.433
n/a n/a 8.725 6.320
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 37.44
+0.241
n/a n/a 41.24 32.46
BNP Copper ETC DE000PB8C0P8 89.61
+0.134
n/a n/a 105.89 79.41
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5.575
-0.090
n/a n/a 6.060 5.310
WisdomTree Nickel GB00B15KY211 13.27
-0.075
n/a n/a 18.22 12.97
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 32.48
+4.303
n/a n/a 37.74 14.56
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 26.69
+2.772
n/a n/a 34.07 13.77
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 136.02
+4.518
n/a n/a 159.01 62.52
21Share Staking Basket Index ETP CH1210548892 26.90
+4.223
n/a n/a 35.07 13.51
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 148.23
-0.757
n/a n/a 149.36 122.82
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 35.08
+0.057
n/a n/a 49.54 29.80
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.