ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 93.64
-0.021
n/a n/a 96.52 71.58
Leverage Shares 3x UBER ETP Securities XS2337092550 1.000
+8.276
n/a n/a 1.549 0.383
WisdomTree Broad Commodities GB00B15KY989 9.93
+0.151
9.94 10.00 11.68 9.43
WisdomTree Agriculture GB00B15KYH63 4.94
+1.022
4.93 4.98 6.29 4.89
WisdomTree Energy GB00B15KYB02 2.92
-1.417
2.90 2.94 3.80 2.83
WisdomTree Industrial Metals GB00B15KYG56 12.97
+0.154
13.03 13.08 15.35 12.63
WisdomTree Aluminium GB00B15KXN58 2.91
-0.171
2.91 2.93 3.38 2.61
WisdomTree Coffee JE00BN7KB557 44.82
+1.725
47.09 48.36 70.51 34.68
WisdomTree Copper GB00B15KXQ89 33.28
+0.060
33.85 34.31 43.76 32.81
WisdomTree Corn JE00BN7KB441 15.15
+0.866
15.14 15.39 22.02 15.02
WisdomTree WTI Crude Oil GB00B15KXV33 8.06
-1.587
8.03 8.07 10.44 7.16
WisdomTree Gasoline GB00B15KXW40 43.42
-1.228
43.42 43.95 54.76 40.73
WisdomTree Gold GB00B15KXX56 29.46
+1.481
29.43 29.51 30.00 22.76
WisdomTree Heating Oil GB00B15KXY63 20.23
+0.547
20.11 20.35 23.66 17.51
WisdomTree Silver GB00B15KY328 27.29
+0.850
27.46 27.57 28.09 21.28
WisdomTree Soybeans GB00B15KY542 20.93
+1.356
20.76 21.30 25.34 20.65
WisdomTree Sugar GB00B15KY658 9.25
+0.271
n/a n/a 12.92 8.87
IShares Physical Platinum ETC IE00B4LHWP62 16.40
-0.183
n/a n/a 17.81 11.79
IShares Physical Silver ETC IE00B4NCWG09 31.44
+0.544
n/a n/a 31.88 23.85
IShares Physical Palladium ETC IE00B4556L06 28.13
-1.125
n/a n/a 32.70 23.20
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 52.44
+0.191
n/a n/a 58.34 48.55
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5.790
0.000
n/a n/a 6.175 5.310
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 33.43
-0.203
n/a n/a 43.06 29.53
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 87.45
+0.011
n/a n/a 111.21 78.03
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 63.06
-2.490
n/a n/a 170.90 47.20
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 2.48
-2.090
n/a n/a 3.10 1.27
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 11.85
+0.339
n/a n/a 20.16 11.28
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 91.78
+0.115
n/a n/a 118.05 87.07
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0.032
-3.030
n/a n/a 0.106 0.031
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 2.33
+7.582
n/a n/a 4.99 1.40
BNP Copper ETC DE000PB8C0P8 88.76
+1.001
n/a n/a 97.64 81.83
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 2.712
-2.523
n/a n/a 5.045 2.648
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 7.320
+1.596
n/a n/a 9.555 6.800
WisdomTree Physical Platinum (DE) JE00B1VS2W53 104.61
-0.029
n/a n/a 115.17 75.27
WisdomTree Physical Palladium (DE) JE00B1VS3002 88.67
-2.335
n/a n/a 103.15 74.19
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 280.22
+0.050
n/a n/a 288.70 213.76
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 309.10
+0.448
n/a n/a 313.76 235.34
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 71.26
-0.126
n/a n/a 78.37 49.49
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 3.62
+1.163
n/a n/a 10.49 3.47
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 8.420
-1.058
n/a n/a 13.690 6.640
Invesco Physical Gold ETC IE00B579F325 281.02
+0.021
n/a n/a 289.76 214.14
Leverage Shares 3x NVIDIA ETP Securities XS2820604770 55.63
+1.164
n/a n/a 78.15 10.20
Leverage Shares -3x Short China ETP Securities XS2472196505 0.921
+2.311
n/a n/a 6.319 0.841
WisdomTree EURO STOXX 50 5x Daily Short XS2771502718 7.020
-2.905
n/a n/a 22.730 6.470
WisomTree EURO STOXX 50 5x Daily Leverag XS2771503104 18.81
+2.619
n/a n/a 27.69 9.65
WisdomTree Qs100 5x Daily Short XS2771611840 1.820
0.000
n/a n/a 14.770 1.780
WisdomTree Qs100 5x Daily Leveraged XS2771642134 27.19
+0.592
n/a n/a 41.36 7.21
WisdomTree S&P 500 5x Daily Short XS2771642308 3.560
+2.006
n/a n/a 17.750 3.400
WisdomTree S&P 500 5x Daily Leveraged XS2771643025 27.10
-1.383
n/a n/a 38.24 9.66
WisdomTree Nickel GB00B15KY211 11.56
+0.173
n/a n/a 14.94 11.38
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 36.55
+4.878
n/a n/a 38.60 16.99
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 25.45
+5.165
n/a n/a 34.07 13.32
Bitwise MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 144.56
+5.657
n/a n/a 161.01 70.95
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 29.90
-5.856
n/a n/a 44.92 23.56
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 7.70
-0.065
n/a n/a 8.72 7.17
Bitwise Core Bitcoin ETP DE000A4AER62 9.990
+1.731
n/a n/a 10.470 4.990
21Shares Toncoin Staking ETP CH1297762812 11.10
+3.256
n/a n/a 26.04 9.06
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 17.47
+1.807
n/a n/a 18.32 8.72
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 10.02
+5.363
n/a n/a 11.43 4.02
21Shares Celestia Staking ETP CH1326116832 1.640
+5.128
n/a n/a 9.070 1.270
Bitwise Ethereum Staking ETP DE000A3G90G9 7.010
+7.846
n/a n/a 7.720 2.720
Leverage Shares - 3X BOEING XS3060315895 n/a n/a n/a n/a n/a n/a
21Shares Uniswap ETP CH1135202096 14.23
+4.941
n/a n/a 27.27 6.60
21Shares Chainlink ETP CH1100083471 17.16
+6.783
n/a n/a 29.70 9.10
Leverage Share 2X Long Berkshire ETP XS2399369110 7.530
-2.713
n/a n/a 11.530 7.530
Leverage Share 3X Long Gold Miners ETP XS2399369896 5.060
+0.397
n/a n/a 5.060 1.650
Leverage Share 3X LONG TSM ETP XS2399365043 4.920
-0.606
n/a n/a 6.950 1.000
Leverage Share 3X Long Semiconductors ETP XS2399367502 4.350
+3.081
n/a n/a 5.690 1.190
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 4.260
+1.188
n/a n/a 4.560 2.380
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 6.460
+7.309
n/a n/a 46.710 1.410
Leverage Share 3X Long Arkk ETP XS2663694847 36.03
+1.493
n/a n/a 49.69 7.21
Leverage Share 5X LONG SPY ETP XS2399364582 2.810
+4.461
n/a n/a 4.200 1.010
Leverage Share 5X Long Qqq ETP XS2399364152 1.360
+4.615
n/a n/a 2.140 0.427
Leverage Share -3X SHORT TSM ETP XS2944880066 6.060
-10.222
n/a n/a n/a n/a
Leverage Share -3X Short Semiconductors ETP XS3005160257 6.900
-2.542
n/a n/a n/a n/a
Leverage Share 3X Short Qqq ETP XS2399364319 0.193
-5.392
n/a n/a 1.500 0.193
Leverage Share -3X SHORT SPY ETP XS2399364665 0.457
-3.178
n/a n/a 2.550 0.457
Leverage Share -3X Short Arkk ETP XS3107205695 20.62
-0.145
n/a n/a n/a n/a
Leverage Share -3X Short Financials ETP XS2399369623 0.779
-2.503
n/a n/a 1.960 0.703
Leverage Share -3X Short Gold Miners ETP XS3072228334 14.67
-0.811
n/a n/a n/a n/a
Leverage Share Arkg Tracker ETP XS2399368062 1.640
+0.613
n/a n/a 2.370 1.360
Leverage Share Arkk Tracker ETP XS2399369037 3.310
+0.608
n/a n/a 3.460 1.890
WisdomTree Battery Metals Securities ETP XS2425842106 14.56
+0.082
n/a n/a 16.77 14.20
WisdomTree Energy Transition Metals Securities ETP XS2425848053 17.39
+0.439
n/a n/a 19.39 16.47
SEBA DOT ETP CH1113516871 3.180
+3.583
n/a n/a 9.980 2.630
Sparkchange Physical Carbon Eua ETC XS2353177293 70.02
+1.361
n/a n/a 79.46 58.29
Physical Gold ETC Securities DE000A2T0VU5 44.92
+0.045
n/a n/a 46.28 34.24
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 42.26
-0.071
n/a n/a 42.95 31.31
Physical Silver ETC Securities DE000A2T0VS9 47.15
+0.490
n/a n/a 47.85 35.93
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 42.63
+0.259
n/a n/a 43.80 31.79
Leverage Shares 3x Alibaba ETP Securities XS2337090851 3.670
-6.138
n/a n/a 10.230 2.120
Leverage Shares 3x AMD ETP Securities XS2337090422 0.944
+14.286
n/a n/a 2.270 0.136
Leverage Shares 3x Palantir ETP Securities XS2663694680 2,454.00
+4.773
n/a n/a 2,454.00 54.19
Leverage Shares 3x Disney ETP Securities XS2335553801 0.211
-5.804
n/a n/a 0.365 0.094
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 0.086
-1.149
n/a n/a 0.909 0.086
Leverage Shares -1x Short Disney ETP Securities XS2337085422 5.010
+2.245
n/a n/a 7.730 4.530
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 2.440
+0.826
n/a n/a 4.120 1.910
Leverage Shares - 3X TESLA XS2757381400 9.240
-0.538
n/a n/a 106.330 5.120
Leverage Shares -1X ALPHABET IE00BKTW9N20 4.080
0.000
n/a n/a 6.210 4.070
Leverage Shares -1X AMD IE00BKT66Q62 1.390
-4.795
n/a n/a 3.670 1.350
Leverage Shares -1X APPLE IE00BKTWZ451 4.150
-0.718
n/a n/a 5.770 4.150
Leverage Shares -1X MSFT IE00BKTW9M13 4.340
+1.166
n/a n/a 7.070 4.110
Leverage Shares - 1X NETFLIX IE00BKTWZ782 2.380
0.000
n/a n/a 5.101 2.100
Leverage Shares - 1X PAYPAL XS2297550308 7.810
+2.225
n/a n/a 10.610 6.840
Leverage Shares - 1X SQUARE XS2297552932 2.510
-8.394
n/a n/a 5.320 2.510
Leverage Shares - 1X UBER IE00BKT66R79 2.216
-2.892
n/a n/a 4.195 2.093
Leverage Shares - 2X MU IE00BKT66K01 21.84
-1.042
n/a n/a 35.82 7.61
Leverage Shares - 2X VISA IE00BD09ZV33 65.96
-3.806
n/a n/a 95.01 47.01
Leverage Shares - 3X ALPHABET IE00BK5BZX59 46.18
+0.610
n/a n/a 74.72 21.51
Leverage Shares - 3X AMAZON IE00BK5BZQ82 8.020
+2.558
n/a n/a 15.250 4.050
Leverage Shares - 3X APPLE IE00BK5BZS07 54.42
+2.718
n/a n/a 140.73 34.44
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 11.22
-5.396
n/a n/a 16.51 3.51
Leverage Shares - 3X MSFT IE00BK5BZV36 79.86
-3.411
n/a n/a 99.11 28.20
Leverage Shares - 3X PAYPAL XS2663695067 10.33
-6.176
n/a n/a 44.78 7.21
Leverage Shares - 3X CRM IE00BK5BZT14 2.930
-9.288
n/a n/a 16.220 2.930
Leverage Shares 3x Long Gold ETP Securities XS2472195101 25.75
+2.313
n/a n/a 30.69 13.59
Leverage Shares -3x Short Gold ETP Securities XS2472195283 1.118
-1.852
n/a n/a 3.705 1.088
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 4.607
+2.273
n/a n/a 8.101 3.861
Leverage Shares 3x Long Silver ETP Securities XS2472195952 11.99
+3.113
n/a n/a 13.27 6.99
Leverage Shares -3x Short Silver ETP Securities XS2472196174 0.386
-2.946
n/a n/a 1.684 0.363
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 4.486
-2.262
n/a n/a 4.906 1.654
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 2.039
+3.555
n/a n/a 8.703 1.961
Leverage Shares 3x Long China ETP Securities XS2472196414 3.393
-1.948
n/a n/a 5.300 1.900
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 9.310
-2.129
n/a n/a 10.720 3.273
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 1.256
+2.708
n/a n/a 5.372 1.222
Leverage Shares 3x Long Japan ETP Securities XS2472196844 11.18
+3.347
n/a n/a 12.07 5.82
Leverage Shares -3x Short Japan ETP Securities XS2472196927 1.798
-3.036
n/a n/a 4.383 1.798
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 22.67
-0.535
n/a n/a 26.87 9.98
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 16.60
-0.943
n/a n/a 19.77 9.00
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 21.78
+0.147
n/a n/a 23.50 10.77
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 1.213
-0.296
n/a n/a 3.793 1.166
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 2.164
+7.875
n/a n/a 4.771 1.507
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 0.359
+3.460
n/a n/a 1.533 0.288
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0.160
-2.017
n/a n/a 0.773 0.141
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 0.612
-2.813
n/a n/a 1.835 0.612
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 0.298
-0.634
n/a n/a 1.226 0.298
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 3.216
-2.142
n/a n/a 5.332 2.546
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2.621
-0.456
n/a n/a 3.109 2.442
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 10.22
+1.398
n/a n/a 10.29 7.61
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 4.871
-0.774
n/a n/a 5.574 4.329
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 6.278
+1.553
n/a n/a 6.424 4.719
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 5.732
+0.933
n/a n/a 6.623 5.545
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 289.96
-0.045
n/a n/a 299.00 220.90
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 17.36
-0.344
n/a n/a 37.47 12.61
Invesco Physical Gold GBP Hedged ETC XS2183935605 86.00
+0.035
n/a n/a 88.78 63.51
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 18.05
+0.389
n/a n/a 36.05 15.13
Wisdomtree Wti Crude Oil 3X Daily Short XS2819844387 31.29
+0.546
n/a n/a 65.42 23.27
Levshares 2X Netflix ETP IE00BD09ZW40 96.90
+2.464
n/a n/a 123.10 35.96
Levshares -2X Tesla ETP XS2706221277 1.110
-9.756
n/a n/a 16.800 1.110
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 145.55
+0.262
n/a n/a 153.56 132.29
Invesco Physical Markets PLC IE00B43VDT70 31.39
+0.480
n/a n/a n/a n/a
Invesco Physical Markets PLC XS2183935274 78.63
-0.038
n/a n/a n/a n/a
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.