ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 93.61
-0.669		 93.55 93.59 96.52 68.73
Leverage Shares 3x UBER ETP Securities XS2337092550 0.849
+1.983		 0.848 0.862 1.549 0.383
WisdomTree Broad Commodities GB00B15KY989 10.06
-1.276		 10.14 10.15 11.68 9.43
WisdomTree Agriculture GB00B15KYH63 5.31
-1.393		 5.36 5.37 6.29 4.95
WisdomTree Energy GB00B15KYB02 2.90
-3.044		 2.95 2.96 3.80 2.83
WisdomTree Industrial Metals GB00B15KYG56 13.30
-0.894		 13.34 13.35 15.65 12.63
WisdomTree Aluminium GB00B15KXN58 2.79
-1.276		 2.80 2.80 3.38 2.65
WisdomTree Coffee JE00BN7KB557 54.09
-1.296		 54.73 54.84 70.51 33.32
WisdomTree Copper GB00B15KXQ89 36.54
-2.142		 36.83 36.86 43.72 32.42
WisdomTree Corn JE00BN7KB441 17.53
-1.406		 17.75 17.78 22.02 16.14
WisdomTree WTI Crude Oil GB00B15KXV33 7.61
-4.637		 7.75 7.76 10.44 7.16
WisdomTree Gasoline GB00B15KXW40 42.35
-4.034		 43.20 43.26 54.76 40.73
WisdomTree Gold GB00B15KXX56 29.17
-0.137		 29.24 29.35 30.00 21.97
WisdomTree Heating Oil GB00B15KXY63 18.28
-3.891		 18.55 18.59 23.66 17.51
WisdomTree Silver GB00B15KY328 24.27
-1.301		 24.47 24.49 27.23 20.78
WisdomTree Soybeans GB00B15KY542 21.93
-1.571		 22.33 22.42 26.66 20.95
WisdomTree Sugar GB00B15KY658 10.26
-0.292		 n/a n/a 12.92 9.69
IShares Physical Platinum ETC IE00B4LHWP62 13.61
+0.147		 13.41 13.83 13.90 11.79
IShares Physical Silver ETC IE00B4NCWG09 27.88
-0.357		 27.69 28.15 30.75 23.55
IShares Physical Palladium ETC IE00B4556L06 24.57
+0.122		 23.96 25.14 32.70 22.60
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 83.24
+0.915		 82.95 83.55 111.21 78.03
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 74.08
+8.989		 71.98 72.88 170.90 40.08
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 90.50
+0.830		 90.05 91.03 118.05 87.07
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0.049
+2.083		 0.044 0.055 0.120 0.037
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 3.08
+0.984		 3.03 3.14 4.99 1.31
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 1.71
-0.408		 1.68 1.74 1.96 1.27
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 12.86
+0.626		 12.60 13.08 26.35 11.28
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 3.369
+1.887		 3.310 3.435 5.045 2.648
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 7.760
-0.129		 7.705 7.800 8.790 6.785
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 31.78
+0.870		 31.61 32.00 43.06 29.53
BNP Copper ETC DE000PB8C0P8 88.91
+0.259		 88.39 89.48 98.48 81.83
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5.790
+0.173		 5.700 5.875 6.175 5.310
WisdomTree Physical Platinum (DE) JE00B1VS2W53 87.02
+0.173		 86.93 87.17 89.15 75.27
WisdomTree Physical Palladium (DE) JE00B1VS3002 78.49
-0.140		 77.72 79.10 103.15 71.01
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 279.66
-0.498		 279.30 279.94 288.70 204.37
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 274.70
-0.044		 274.02 275.18 302.86 230.90
Invesco Physical Gold ETC IE00B579F325 280.24
-0.398		 280.02 280.70 289.76 204.70
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 51.40
+0.273		 51.08 51.74 59.20 48.55
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 58.15
-0.206		 57.98 58.30 59.22 49.49
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 4.08
+2.523		 3.97 4.18 12.96 3.69
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 7.690
+1.854		 7.530 7.840 13.750 6.640
Leverage Shares 3x NVIDIA ETP Securities XS2820604770 27.32
+3.997		 27.15 27.23 103.21 10.20
WisdomTree EURO STOXX 50 5x Daily Short XS2771502718 7.090
-1.116		 7.070 7.090 26.430 6.800
WisomTree EURO STOXX 50 5x Daily Leverag XS2771503104 21.10
+4.352		 21.14 21.22 27.69 9.65
WisdomTree Qs100 5x Daily Short XS2771611840 3.040
+2.013		 3.050 3.060 15.340 2.980
WisdomTree Qs100 5x Daily Leveraged XS2771642134 18.72
-0.266		 18.60 18.83 41.36 7.21
WisdomTree S&P 500 5x Daily Short XS2771642308 5.280
+0.763		 5.270 5.300 17.750 5.160
WisdomTree S&P 500 5x Daily Leveraged XS2771643025 20.39
+2.001		 20.34 20.37 38.24 9.66
ETC Issuance GmbH O.END ETN 24(unl.) B DE000A4AER62 9.240
-0.216		 n/a n/a 10.470 4.770
21Shares Toncoin Staking ETP CH1297762812 10.91
-1.356		 11.00 11.29 29.57 9.20
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 16.13
+0.249		 16.24 16.27 18.32 8.43
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 6.900
-0.862		 6.890 6.900 11.430 4.020
WisdomTree Nickel GB00B15KY211 12.13
+0.414		 12.02 12.26 16.93 11.64
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 28.47
+0.035		 28.56 28.75 38.60 16.28
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 20.21
-1.028		 20.28 20.40 34.07 13.32
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 112.83
+0.098		 113.28 113.85 161.01 67.87
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 27.07
-1.778		 26.52 27.64 45.91 23.56
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 7.71
+0.522		 7.72 7.80 8.87 7.17
21Shares Celestia Staking ETP CH1326116832 2.250
-6.639		 2.270 2.320 11.330 2.190
ETC Group Ethereum Stakin ETP DE000A3G90G9 4.700
-0.844		 4.690 4.710 7.720 2.720
Leverage Shares - 3X BOEINGAmendment XS3060315895 n/a n/a n/a n/a n/a n/a
21Shares Uniswap ETP CH1135202096 9.040
-3.108		 8.890 9.230 27.270 6.600
21Shares Chainlink ETP CH1100083471 13.35
-5.654		 13.24 13.56 29.70 9.10
Leverage Share 2X Long Berkshire ETP XS2399369110 9.420
+2.503		 9.410 9.580 11.530 6.965
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 5.010
+3.086		 4.990 5.040 65.170 1.410
Leverage Share 3X Long Arkk ETP XS2663694847 17.81
-1.927		 17.37 18.23 49.69 7.21
Leverage Share 5X LONG SPY ETP XS2399364582 2.100
0.000		 2.060 2.140 4.200 1.010
Leverage Share 5X Long Qqq ETP XS2399364152 0.928
-1.486		 0.904 0.947 2.140 0.427
Leverage Share 3X Long Gold Miners ETP XS2399369896 3.670
-1.609		 3.590 3.760 4.350 1.650
Leverage Share 3X LONG TSM ETP XS2399365043 2.920
-1.017		 2.810 3.010 6.950 1.000
Leverage Share 3X Long Semiconductors ETP XS2399367502 2.720
-2.857		 2.620 2.810 8.710 1.190
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 3.720
+0.270		 3.600 3.850 4.560 2.380
Leverage Share -3X Short Arkk ETP XS2399368906 0.076
+4.110		 0.034 0.119 0.774 0.070
Leverage Share -3X Short Financials ETP XS2399369623 0.870
0.000		 0.799 0.945 2.180 0.830
Leverage Share -3X Short Gold Miners ETP XS2399369979 0.071
+1.429		 0.041 0.102 0.480 0.069
Leverage Share -3X SHORT TSM ETP XS2944880066 11.50
-8.000		 12.14 13.15 n/a n/a
Leverage Share -3X Short Semiconductors ETP XS3005160257 12.94
+7.564		 12.67 13.31 n/a n/a
Leverage Share 3X Short Qqq ETP XS2399364319 0.342
+1.484		 0.312 0.374 1.510 0.337
Leverage Share -3X SHORT SPY ETP XS2399364665 0.710
+1.284		 0.679 0.749 2.550 0.698
Leverage Share Arkg Tracker ETP XS2399368062 1.510
-0.658		 1.430 1.600 2.370 1.360
Leverage Share Arkk Tracker ETP XS2399369037 2.570
-0.388		 2.520 2.620 3.310 1.870
Physical Gold ETC Securities DE000A2T0VU5 44.80
-0.312		 44.64 44.98 46.28 32.71
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 41.27
-0.722		 41.21 41.37 42.95 29.47
Physical Silver ETC Securities DE000A2T0VS9 41.92
-0.262		 41.75 42.12 46.10 35.17
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 37.14
-0.509		 37.03 37.27 39.78 30.80
Sparkchange Physical Carbon Eua ETC XS2353177293 68.25
+0.768		 67.35 69.19 79.46 58.29
Leverage Shares 3x Alibaba ETP Securities XS2337090851 3.670
+1.102		 3.680 3.750 10.230 2.023
Leverage Shares 3x AMD ETP Securities XS2337090422 0.305
+1.667		 0.304 0.310 3.537 0.136
Leverage Shares 3x Palantir ETP Securities XS2663694680 901.45
+1.133		 924.85 929.95 2,084.80 24.50
Leverage Shares 3x Disney ETP Securities XS2335553801 0.217
+1.878		 0.217 0.223 0.365 0.094
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0.120 n/a n/a n/a 0.422 0.067
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 0.139
+2.963		 n/a n/a 1.370 0.127
Leverage Shares -1x Short Disney ETP Securities XS2337085422 5.240
+2.144		 5.250 5.300 7.730 5.130
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 2.420
+2.542		 2.430 2.430 4.290 1.910
Leverage Shares - 3X TESLA XS2757381400 17.31
+4.214		 16.87 16.92 106.33 5.12
Leverage Shares -1X ALPHABET IE00BKTW9N20 4.820
+1.903		 4.820 4.880 6.210 4.680
Leverage Shares -1X AMD IE00BKT66Q62 2.300
+2.222		 2.310 2.340 3.670 1.852
Leverage Shares -1X APPLE IE00BKTWZ451 4.730
+1.502		 4.740 4.790 5.770 4.290
Leverage Shares -1X MSFT IE00BKTW9M13 5.080
+2.419		 5.080 5.140 7.070 4.960
Leverage Shares - 1X NETFLIX IE00BKTWZ782 2.410 n/a 2.470 2.470 5.294 2.340
Leverage Shares - 1X PAYPAL XS2297550308 7.880
+1.677		 7.910 8.040 11.335 7.090
Leverage Shares - 1X SQUARE XS2297552932 3.550
+1.429		 3.560 3.620 5.320 2.920
Leverage Shares - 1X UBER IE00BKT66R79 2.529
+2.888		 2.533 2.538 4.227 2.235
Leverage Shares - 2X MU IE00BKT66K01 17.55
+1.563		 17.47 17.88 78.94 7.61
Leverage Shares - 2X VISA IE00BD09ZV33 81.46
+0.842		 81.75 84.65 95.01 45.53
Leverage Shares - 3X ALPHABET IE00BK5BZX59 33.45
+2.388		 33.21 34.20 74.86 21.51
Leverage Shares - 3X AMAZON IE00BK5BZQ82 6.920
+4.217		 6.850 6.990 15.250 4.050
Leverage Shares - 3X APPLE IE00BK5BZS07 43.97
+5.977		 43.93 44.18 140.73 34.44
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 7.590
+2.985		 7.620 7.690 16.510 3.510
Leverage Shares - 3X MSFT IE00BK5BZV36 58.55
+4.237		 58.47 58.88 92.38 28.20
Leverage Shares - 3X PAYPAL XS2663695067 13.23
+1.769		 13.24 13.71 44.78 7.21
Leverage Shares - 3X CRM IE00BK5BZT14 4.230
+8.462		 4.230 4.300 16.220 2.950
Leverage Shares 3x Long Gold ETP Securities XS2472195101 25.56
-1.359		 25.55 25.92 30.69 11.88
Leverage Shares -3x Short Gold ETP Securities XS2472195283 1.282
+4.901		 1.285 1.289 4.519 1.139
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 6.211
+4.739		 6.178 6.392 8.107 4.876
Leverage Shares 3x Long Silver ETP Securities XS2472195952 8.549
+0.742		 8.547 8.667 13.271 6.697
Leverage Shares -3x Short Silver ETP Securities XS2472196174 0.665
+2.498		 0.667 0.690 1.881 0.648
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 2.873
-2.305		 2.898 3.011 5.832 1.654
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 3.818
+2.873		 3.836 3.979 8.703 3.711
Leverage Shares 3x Long China ETP Securities XS2472196414 2.831
+0.127		 2.832 2.903 5.300 1.897
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 6.757
+1.266		 6.951 7.166 12.460 3.273
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 1.989
+0.333		 1.995 2.076 5.372 1.851
Leverage Shares 3x Long Japan ETP Securities XS2472196844 10.55
+4.810		 10.45 10.56 12.35 5.82
Leverage Shares -3x Short Japan ETP Securities XS2472196927 2.227
-0.527		 2.239 2.282 5.349 2.167
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 18.29
+3.059		 18.27 18.31 26.87 9.98
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 14.18
+3.226		 14.16 14.19 19.77 9.00
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 22.70
-0.465		 22.78 22.91 23.18 10.45
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 1.263
0.000		 1.262 1.269 4.143 1.242
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 2.585
-0.508		 2.567 2.592 6.158 1.507
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 0.552
+1.508		 0.553 0.565 1.533 0.544
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0.231
+2.076		 0.231 0.237 0.834 0.217
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 0.904
+0.859		 0.905 0.914 2.087 0.756
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 0.489
+0.992		 0.490 0.505 1.226 0.441
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 2.948
-6.018		 2.971 3.072 5.560 2.546
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 6.026
+0.091		 6.032 6.050 6.623 5.545
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2.595
+0.894		 2.602 2.607 3.109 2.442
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 9.594
-0.699		 9.594 9.685 9.989 7.391
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 4.568
+0.781		 4.586 4.596 5.827 4.329
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 5.437
-0.147		 5.431 5.439 5.866 4.572
Levshares 2X Netflix ETP IE00BD09ZW40 103.75
-3.650		 101.22 106.25 111.11 31.58
Levshares -2X Tesla ETP XS2706221277 1.240
+5.983		 1.220 1.290 26.590 1.170
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 289.27
-0.403		 288.46 290.14 299.00 211.07
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 15.57
+2.165		 15.32 15.77 42.48 12.61
Invesco Physical Gold GBP Hedged ETC XS2183935605 86.25
-0.805		 84.96 87.51 88.44 60.34
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 16.25
+2.201		 15.92 16.57 44.94 15.13
Wisdomtree Wti Crude Oil 3X Daily Short XS2819844387 47.61
+11.031		 45.72 46.53 n/a n/a
SEBA DOT ETP CH1113516871 3.530
-5.867		 3.490 3.590 9.980 2.900
WisdomTree Battery Metals Securities ETP XS2425842106 14.67
+0.164		 14.70 14.80 18.09 14.20
WisdomTree Energy Transition Metals Securities ETP XS2425848053 17.00
+0.071		 17.02 17.13 19.97 16.43
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 150.40
-0.569		 148.38 152.55 153.56 131.66
21Share Staking Basket Index ETP CH1210548892 19.94
-2.111		 20.03 20.11 35.07 14.79
Invesco Physical Markets PLC IE00B43VDT70 27.32
-3.052		 27.64 28.17 n/a n/a
Invesco Physical Markets PLC XS2183935274 76.82
+0.933		 76.36 76.99 n/a n/a
Leverage Shares -3x Short China ETP Securities XS2472196505 1.272
+3.422		 1.270 1.301 6.633 1.170
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.