ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
ETFS All Commodities DE000A0KRKC6 7.350
-0.136
7.335 7.375 7.480 6.760
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 3.520
+0.285
3.480 3.550 3.730 3.230
ETFS Energy DJ-AIGCI DE000A0KRKD4 3.191
-0.716
3.227 3.432 3.824 2.803
ETFS Grains DJ-AIGCI DE000A0KRKF9 2.561
-1.348
2.572 2.598 2.866 2.351
ETFS Industrial Metals DE000A0KRKG7 10.24
-0.967
10.18 10.22 10.72 9.22
ETFS Softs DE000A0KRKL7 2.645
+0.151
2.616 2.643 2.936 2.393
ETFS Aluminium DE000A0KRJS4 2.436
-1.016
2.427 2.442 2.736 2.365
ETFS Brent Oil DE000A0KRKM5 26.81
-0.777
27.15 27.27 29.50 19.99
ETFS Coffee DE000A0KRJT2 0.720
+0.139
0.709 0.715 0.834 0.612
ETFS Copper DE000A0KRJU0 22.10
-0.271
22.08 22.13 24.18 20.48
ETFS Corn DE000A0KRJV8 0.667
-0.150
0.660 0.669 0.824 0.625
ETFS Cotton DE000A0KRJW6 1.846
+0.108
1.857 1.867 2.266 1.636
ETFS Crude Oil DE000A0KRJX4 7.580
-0.980
7.665 7.735 8.595 5.700
ETFS Gasoline DE000A0KRJY2 23.96
-1.399
24.22 24.47 24.39 16.39
ETFS Gold DE000A0KRJZ9 15.17
-0.263
15.17 15.31 16.11 12.42
ETFS Heating Oil DE000A0KRJ02 10.77
0.000
10.91 10.94 11.62 8.78
ETFS Lean Hogs DE000A0KRJ10 0.429
-1.152
0.422 0.430 0.608 0.411
ETFS Live Cattle DE000A0KRJ28 6.150
+0.737
6.130 6.200 6.410 5.110
ETFS Natural Gas DE000A0KRJ36 0.023
0.000
0.023 0.024 0.043 0.020
ETFS Silver DE000A0KRJ51 14.55
-0.547
14.58 14.64 16.97 12.15
ETFS Soybean Oil DE000A0KRJ69 2.993
+0.167
2.970 2.987 3.087 2.605
ETFS Soybeans DE000A0KRJ77 15.31
+0.065
15.30 15.45 16.20 13.71
ETFS Sugar DE000A0KRJ85 5.960
-0.667
n/a n/a 6.760 5.545
ETFS Wheat DE000A0KRJ93 0.543
-0.731
0.536 0.546 0.571 0.451
ETFS WTI Oil DE000A0KRKN3 17.91
-0.995
18.10 18.27 20.15 13.68
Ishares Physical Platinum IE00B4LHWP62 11.69
+1.037
11.46 11.91 12.94 10.02
Ishares Physical Silver ETC IE00B4NCWG09 14.86
-0.402
14.59 15.05 16.98 12.09
Ishares Physical Palladium IE00B4556L06 45.25
+0.377
43.89 46.61 47.35 29.10
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 42.68
-0.675
n/a n/a 45.36 34.33
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.