ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 115.73
-1.246
n/a n/a 117.19 77.80
Leverage Shares 3x UBER ETP Securities XS2337092550 0.869
-14.245
n/a n/a 1.274 0.383
WisdomTree Broad Commodities GB00B15KY989 10.49
-0.285
10.50 10.56 11.68 9.80
WisdomTree Agriculture GB00B15KYH63 5.02
-0.100
5.06 5.12 6.29 4.89
WisdomTree Energy GB00B15KYB02 2.66
-2.389
2.71 2.75 3.80 2.66
WisdomTree Industrial Metals GB00B15KYG56 13.77
-0.864
13.83 13.90 15.35 12.63
WisdomTree Aluminium GB00B15KXN58 3.09
+0.292
3.11 3.13 3.38 2.61
WisdomTree Coffee JE00BN7KB557 61.03
-1.517
61.94 63.84 70.51 37.10
WisdomTree Copper GB00B15KXQ89 37.02
+0.054
37.38 37.96 43.76 33.26
WisdomTree Corn JE00BN7KB441 15.68
+0.901
15.74 16.15 22.02 14.63
WisdomTree WTI Crude Oil GB00B15KXV33 7.43
-2.876
7.52 7.57 10.44 7.16
WisdomTree Gasoline GB00B15KXW40 41.98
-2.824
42.64 43.36 54.76 40.73
WisdomTree Gold GB00B15KXX56 37.09
+2.828
36.17 36.31 37.09 24.67
WisdomTree Heating Oil GB00B15KXY63 19.26
-3.021
19.63 19.92 23.66 17.51
WisdomTree Silver GB00B15KY328 37.79
+3.026
35.74 35.91 37.79 22.51
WisdomTree Soybeans GB00B15KY542 21.31
+0.141
21.63 22.09 25.34 20.65
WisdomTree Sugar GB00B15KY658 8.73
0.000
n/a n/a 12.87 8.68
IShares Physical Platinum ETC IE00B4LHWP62 19.90
-5.373
n/a n/a 21.03 11.87
IShares Physical Silver ETC IE00B4NCWG09 41.82
-4.346
n/a n/a 43.72 25.82
IShares Physical Palladium ETC IE00B4556L06 36.67
-6.047
n/a n/a 39.03 23.20
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 50.23
+0.635
n/a n/a 58.34 48.55
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 6.075
-0.654
n/a n/a 6.175 5.475
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 31.17
+0.497
n/a n/a 43.06 29.53
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 82.72
+0.608
n/a n/a 111.21 78.03
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 3.50
-13.704
n/a n/a 4.05 1.27
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 11.57
-1.699
n/a n/a 17.61 11.28
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 2.522
+1.661
n/a n/a 5.045 2.420
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 8.040
-0.433
n/a n/a 9.555 6.800
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 86.87
+0.556
n/a n/a 118.05 86.39
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 31.61
-3.067
n/a n/a 170.90 30.82
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0.026
+4.000
n/a n/a 0.106 0.025
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 3.86
+1.792
n/a n/a 4.99 1.56
BNP Copper ETC DE000PB8C0P8 96.57
-0.078
n/a n/a 99.58 81.83
WisdomTree Physical Platinum (DE) JE00B1VS2W53 126.05
-5.425
n/a n/a 133.28 76.57
WisdomTree Physical Palladium (DE) JE00B1VS3002 115.04
-8.764
n/a n/a 126.09 74.19
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 347.18
-1.559
n/a n/a 352.68 234.24
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 413.48
-3.994
n/a n/a 430.68 254.32
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 85.61
-5.867
n/a n/a 90.94 49.49
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 1.91
+6.657
n/a n/a 9.67 1.79
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 7.130
+0.706
n/a n/a 13.690 6.640
Invesco Physical Gold ETC IE00B579F325 348.64
-1.497
n/a n/a 353.94 234.69
Leverage Shares 3x NVIDIA ETP Securities XS2820604770 46.14
-10.547
n/a n/a 78.15 10.20
Leverage Shares -3x Short China ETP Securities XS2472196505 0.706
+8.499
n/a n/a 3.312 0.561
Bitwise MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 125.28
-7.365
n/a n/a 161.01 79.60
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 32.20
-6.936
n/a n/a 40.30 19.43
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 23.27
-8.277
n/a n/a 34.07 13.32
WisdomTree Nickel GB00B15KY211 11.48
-0.778
n/a n/a 14.13 11.38
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 26.20
-3.818
n/a n/a 44.92 23.56
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 8.13
-0.612
n/a n/a 8.72 7.17
21Shares Toncoin Staking ETP CH1297762812 6.650
-9.524
n/a n/a 26.040 6.650
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 15.62
-5.333
n/a n/a 18.46 10.81
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 9.500
-7.136
n/a n/a 12.090 4.020
WisdomTree EURO STOXX 50 5x Daily Short XS2771502718 5.470
+3.795
n/a n/a 20.570 5.090
WisomTree EURO STOXX 50 5x Daily Leverag XS2771503104 22.03
-4.508
n/a n/a 27.69 9.65
WisdomTree Qs100 5x Daily Short XS2771611840 1.480
+12.121
n/a n/a 14.770 1.290
WisdomTree Qs100 5x Daily Leveraged XS2771642134 29.73
-11.386
n/a n/a 41.36 7.21
WisdomTree S&P 500 5x Daily Short XS2771642308 3.050
+11.314
n/a n/a 17.750 2.660
WisdomTree S&P 500 5x Daily Leveraged XS2771643025 29.33
-11.202
n/a n/a 38.24 9.66
Bitwise Core Bitcoin ETP DE000A4AER62 8.940
-5.397
n/a n/a 10.580 6.190
21Shares Celestia Staking ETP CH1326116832 0.880
-12.000
n/a n/a 9.070 0.880
Bitwise Ethereum Staking ETP DE000A3G90G9 6.520
-6.990
n/a n/a 8.260 2.720
Leverage Shares - 3X BOEING XS3060315895 n/a n/a n/a n/a n/a n/a
Sparkchange Physical Carbon Eua ETC XS2353177293 76.43
+0.079
n/a n/a 79.46 58.36
Leverage Share 2X Long Berkshire ETP XS2399369110 7.970
-5.232
n/a n/a 11.530 7.530
Leverage Share 3X Long Gold Miners ETP XS2399369896 12.75
-10.714
n/a n/a 14.28 1.65
Leverage Share 3X LONG TSM ETP XS2399365043 8.090
-4.599
n/a n/a 9.230 1.000
Leverage Share 3X Long Semiconductors ETP XS2399367502 6.440
+0.468
n/a n/a 6.780 1.190
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 4.760
+0.847
n/a n/a 4.970 2.380
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 5.460
-20.524
n/a n/a 46.710 1.410
Leverage Share 3X Long Arkk ETP XS2663694847 49.69
-5.081
n/a n/a 62.93 7.21
21Shares Uniswap ETP CH1135202096 8.230
-2.257
n/a n/a 27.270 6.600
21Shares Chainlink ETP CH1100083471 14.77
-5.260
n/a n/a 29.70 10.05
Leverage Share 5X LONG SPY ETP XS2399364582 3.210
+2.556
n/a n/a 4.200 1.010
Leverage Share 5X Long Qqq ETP XS2399364152 1.570
+1.948
n/a n/a 2.140 0.427
Leverage Share -3X SHORT TSM ETP XS2944880066 2.660
+6.400
n/a n/a n/a n/a
Leverage Share -3X Short Semiconductors ETP XS3005160257 3.940
+0.254
n/a n/a n/a n/a
Leverage Share 3X Short Qqq ETP XS2399364319 0.141
-3.425
n/a n/a 1.500 0.138
Leverage Share -3X SHORT SPY ETP XS2399364665 0.360
+2.857
n/a n/a 2.550 0.337
Leverage Share -3X Short Arkk ETP XS3107205695 11.88
+13.684
n/a n/a n/a n/a
Leverage Share -3X Short Financials ETP XS2399369623 0.738
-2.252
n/a n/a 1.490 0.661
Leverage Share -3X Short Gold Miners ETP XS3072228334 5.290
+23.888
n/a n/a n/a n/a
Leverage Share Arkg Tracker ETP XS2399368062 2.170
-3.982
n/a n/a 2.370 1.360
Leverage Share Arkk Tracker ETP XS2399369037 3.790
-2.067
n/a n/a 4.110 1.890
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 14.54
+2.250
n/a n/a 36.05 14.22
Wisdomtree Wti Crude Oil 3X Daily Short XS2819844387 36.83
-0.888
n/a n/a 62.11 23.27
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 359.78
-1.444
n/a n/a 365.05 242.32
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 13.23
-0.301
n/a n/a 37.47 12.61
Invesco Physical Gold GBP Hedged ETC XS2183935605 107.01
-0.668
n/a n/a 107.73 68.10
Levshares 2X Netflix ETP IE00BD09ZW40 95.96
-2.519
n/a n/a 123.10 47.53
Levshares -2X Tesla ETP XS2706221277 0.574
+0.702
n/a n/a 12.250 0.543
WisdomTree Battery Metals Securities ETP XS2425842106 15.21
-0.744
n/a n/a 16.77 14.20
WisdomTree Energy Transition Metals Securities ETP XS2425848053 19.05
-0.403
n/a n/a 19.39 16.47
SEBA DOT ETP CH1113516871 2.370
-4.049
n/a n/a 9.980 2.370
Leverage Shares 3x Alibaba ETP Securities XS2337090851 7.080
-13.235
n/a n/a 13.100 2.120
Leverage Shares 3x AMD ETP Securities XS2337090422 1.520
-19.149
n/a n/a 1.910 0.136
Leverage Shares 3x Palantir ETP Securities XS2663694680 1,691.70
-16.053
n/a n/a 2,607.40 129.04
Leverage Shares 3x Disney ETP Securities XS2335553801 0.177
-8.290
n/a n/a 0.365 0.094
Leverage Shares -1x Short Disney ETP Securities XS2337085422 5.190
+2.165
n/a n/a 7.730 4.530
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 2.350
+3.982
n/a n/a 3.030 1.910
Leverage Shares - 3X TESLA XS2757381400 17.02
-13.997
n/a n/a 106.33 5.12
Leverage Shares -1X ALPHABET IE00BKTW9N20 3.220
+2.222
n/a n/a 6.210 3.110
Leverage Shares -1X AMD IE00BKT66Q62 0.961
+6.305
n/a n/a 3.670 0.904
Leverage Shares -1X APPLE IE00BKTWZ451 3.700
+1.370
n/a n/a 5.770 3.520
Leverage Shares -1X MSFT IE00BKTW9M13 4.420
+0.455
n/a n/a 7.070 4.110
Leverage Shares - 1X NETFLIX IE00BKTWZ782 2.380
+2.146
n/a n/a 4.510 2.100
Leverage Shares - 1X PAYPAL XS2297550308 8.110
+5.188
n/a n/a 10.610 6.840
Leverage Shares - 1X SQUARE XS2297552932 2.820
+5.618
n/a n/a 5.320 2.510
Leverage Shares - 1X UBER IE00BKT66R79 2.210
+4.423
n/a n/a 4.195 2.007
Leverage Shares - 2X MU IE00BKT66K01 60.40
-3.345
n/a n/a 62.49 7.61
Leverage Shares - 2X VISA IE00BD09ZV33 63.63
-8.036
n/a n/a 95.01 57.12
Leverage Shares - 3X ALPHABET IE00BK5BZX59 82.20
-8.167
n/a n/a 92.43 21.51
Leverage Shares - 3X AMAZON IE00BK5BZQ82 6.280
-6.825
n/a n/a 15.250 4.050
Leverage Shares - 3X APPLE IE00BK5BZS07 69.02
-5.439
n/a n/a 140.73 34.44
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 8.180
-7.987
n/a n/a 16.510 3.510
Leverage Shares - 3X MSFT IE00BK5BZV36 70.85
-3.658
n/a n/a 99.11 28.20
Leverage Shares - 3X PAYPAL XS2663695067 7.790
-16.416
n/a n/a 44.780 7.210
Leverage Shares - 3X CRM IE00BK5BZT14 2.610
-7.774
n/a n/a 16.220 2.510
Physical Gold ETC Securities DE000A2T0VU5 55.74
-1.467
n/a n/a 56.57 37.52
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 52.26
-1.656
n/a n/a 53.14 32.60
Physical Silver ETC Securities DE000A2T0VS9 63.31
-3.770
n/a n/a 65.79 38.89
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 56.99
-3.944
n/a n/a 59.33 33.16
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2.369
-2.406
n/a n/a 3.109 2.369
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 12.98
+2.140
n/a n/a 12.98 7.93
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 4.538
-2.467
n/a n/a 5.574 4.329
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 8.421
+1.202
n/a n/a 8.421 4.870
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 5.792
+0.451
n/a n/a 6.623 5.679
Leverage Shares 3x Long Gold ETP Securities XS2472195101 50.89
+6.487
n/a n/a 50.89 15.20
Leverage Shares -3x Short Gold ETP Securities XS2472195283 0.519
-8.090
n/a n/a 3.344 0.519
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 5.189
+5.625
n/a n/a 8.101 3.861
Leverage Shares 3x Long Silver ETP Securities XS2472195952 30.56
+4.009
n/a n/a 30.56 6.99
Leverage Shares -3x Short Silver ETP Securities XS2472196174 0.129
-4.878
n/a n/a 1.314 0.129
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 6.816
-6.290
n/a n/a 7.273 1.654
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 1.150
+4.480
n/a n/a 8.703 1.100
Leverage Shares 3x Long China ETP Securities XS2472196414 3.784
-9.190
n/a n/a 5.020 1.900
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 10.47
-7.424
n/a n/a 11.57 3.27
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 0.997
+6.022
n/a n/a 5.372 0.940
Leverage Shares 3x Long Japan ETP Securities XS2472196844 11.93
-3.079
n/a n/a 12.94 5.82
Leverage Shares -3x Short Japan ETP Securities XS2472196927 1.534
+2.110
n/a n/a 4.383 1.466
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 24.06
-7.205
n/a n/a 27.15 9.98
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 17.44
-6.998
n/a n/a 19.77 9.00
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 20.05
-5.120
n/a n/a 23.50 12.39
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 1.234
+4.409
n/a n/a 3.071 1.115
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 2.149
-1.890
n/a n/a 3.773 1.507
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 0.369
+1.261
n/a n/a 1.533 0.288
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 0.418
+5.690
n/a n/a 1.835 0.365
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 0.137
+7.098
n/a n/a 1.072 0.128
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 2.650
-4.697
n/a n/a 5.332 2.546
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 145.20
-0.295
n/a n/a 153.56 139.33
Invesco Physical Markets PLC XS2183935274 97.09
-1.621
n/a n/a n/a n/a
Invesco Physical Markets PLC IE00B43VDT70 42.17
-3.831
n/a n/a n/a n/a
Leverage Share 3X Long China Tech ETP XS2800709128 22.53
-3.222
n/a n/a 30.63 11.48
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.