| WisdomTree WTI Crude Oil |
GB00B15KXV33 |
8.110 |
-3.452 |
8.165 |
8.170 |
10.390 |
7.005 |
| Xetra-Gold IHS 2007(09/Und) |
DE000A0S9GB0 |
60.65 |
+0.414 |
60.45 |
60.48 |
61.05 |
53.78 |
| WisdomTree Physical Platinum (DE) |
JE00B1VS2W53 |
78.670 |
+2.863 |
77.900 |
78.430 |
95.110 |
72.930 |
| WisdomTree Physical Palladium (DE) |
JE00B1VS3002 |
84.220 |
+3.860 |
83.100 |
84.250 |
172.150 |
80.110 |
| Xtrackers Physical Gold (EUR) ETC |
DE000A1E0HR8 |
181.37 |
-0.055 |
181.28 |
181.52 |
183.55 |
161.68 |
| Xtrackers Physical Silver (EUR) ETC |
DE000A1E0HS6 |
208.32 |
-0.805 |
207.81 |
208.23 |
223.64 |
179.50 |
| Invesco Physical Gold ETC |
IE00B579F325 |
182.000 |
+0.176 |
181.150 |
181.920 |
183.740 |
161.810 |
| Leverage Share Arkg Tracker ETP |
XS2399368062 |
2.160 |
-2.703 |
2.140 |
2.230 |
2.800 |
1.730 |
| Leverage Share Arkk Tracker ETP |
XS2399369037 |
2.300 |
-2.954 |
2.290 |
2.370 |
2.380 |
1.470 |
| Leverage Share Arkw Tracker ETP |
XS2399368575 |
2.630 |
-1.498 |
2.600 |
2.700 |
2.670 |
1.450 |
| Leverage Share Berkshire Tracker ETP |
XS2399369201 |
5.620 |
-0.707 |
5.400 |
5.850 |
6.000 |
4.770 |
| Leverage Share -3X Short Arkk ETP |
XS2399368906 |
0.666 |
-1.040 |
0.598 |
0.728 |
7.320 |
0.643 |
| Leverage Share - 3x ARKW NextGen. ETP |
XS2399368492 |
0.504 |
+2.857 |
0.457 |
0.531 |
8.810 |
0.490 |
| Leverage Share -3X Short China Tech ETP |
XS2399370126 |
0.261 |
+0.772 |
0.248 |
0.270 |
0.475 |
0.186 |
| Leverage Share -3X Short Coinbase ETP |
XS2399366108 |
1.168 |
-8.965 |
1.257 |
1.274 |
2.005 |
0.189 |
| Leverage Share -3X Short Financials ETP |
XS2399369623 |
3.300 |
+0.304 |
3.230 |
3.360 |
5.590 |
3.240 |
| Leverage Share -3X Short Gold Miners ETP |
XS2399369979 |
0.949 |
+2.153 |
0.911 |
0.981 |
1.950 |
0.684 |
| Leverage Shares -3X Short Airlines ETP |
XS2399369466 |
1.820 |
0.000 |
1.570 |
1.670 |
3.470 |
1.000 |
| Leverage Share -3X SHORT TSM ETP |
XS2399365399 |
1.540 |
-7.784 |
1.480 |
1.610 |
6.570 |
1.320 |
| Leverage Share -3X SHORT NIO ETP |
XS2706223133 |
20.90 |
-3.553 |
20.85 |
22.47 |
n/a |
n/a |
| Leverage Share -3X Short Semiconductors ETP |
XS2399367684 |
0.802 |
-5.201 |
0.788 |
0.833 |
4.760 |
0.723 |
| Leverage Share 3X Short Qqq ETP |
XS2399364319 |
2.260 |
-0.441 |
2.220 |
2.300 |
8.390 |
2.190 |
| Leverage Share -3X SHORT SPY ETP |
XS2399364665 |
3.160 |
-2.469 |
3.110 |
3.210 |
5.880 |
3.060 |
| Leverage Share 2X Long Berkshire ETP |
XS2399369110 |
5.774 |
-1.627 |
5.748 |
5.767 |
6.577 |
4.302 |
| Leverage Share 3X Long Airlines ETP |
XS2399369383 |
1.240 |
+11.712 |
1.240 |
1.310 |
2.590 |
0.701 |
| Leverage Share 3X Long Financials ETP |
XS2399369540 |
2.430 |
-0.816 |
2.410 |
2.510 |
3.160 |
1.770 |
| Leverage Share 3X Long Gold Miners ETP |
XS2399369896 |
1.760 |
+1.149 |
1.700 |
1.780 |
3.460 |
1.190 |
| Leverage Share 3X LONG NIO ETP |
XS2663694417 |
3.480 |
+7.077 |
3.070 |
3.290 |
n/a |
n/a |
| Leverage Share 3X LONG TSM ETP |
XS2399365043 |
1.090 |
+6.863 |
1.070 |
1.130 |
1.670 |
0.659 |
| Leverage Share 3X Long Semiconductors ETP |
XS2399367502 |
1.960 |
+3.704 |
1.950 |
2.020 |
2.250 |
0.683 |
| Leverage Share 3X LONG TOTAL WORLD ETP |
XS2399364822 |
2.650 |
+0.760 |
2.610 |
2.720 |
2.900 |
1.990 |
| Leverage Share 5X LONG SPY ETP |
XS2399364582 |
1.440 |
-0.690 |
1.420 |
1.490 |
1.620 |
0.803 |
| Leverage Share 5X Long Qqq ETP |
XS2399364152 |
0.740 |
+2.921 |
0.723 |
0.769 |
0.848 |
0.176 |
| Leverage Share 3X Long Biotech ETP |
XS2399370399 |
1.580 |
-4.819 |
1.550 |
1.640 |
2.750 |
1.260 |
| Leverage Share ETP 3X Long Coinbase ETP |
XS2399367254 |
23.97 |
-24.134 |
28.79 |
29.44 |
33.74 |
0.00 |
| Leverage Share 3X Long Arkk ETP |
XS2663694847 |
32.12 |
-1.563 |
32.65 |
33.28 |
n/a |
n/a |
| Leverage Shares 3x Long ARK NextGen Internet ETP S |
XS2675719293 |
42.99 |
-0.578 |
41.07 |
45.33 |
n/a |
n/a |
| Leverage Shares 3x Alibaba ETP Securities |
XS2337090851 |
2.368 |
-3.149 |
2.429 |
2.446 |
18.888 |
0.043 |
| Leverage Shares 3x Baidu ETP Securities |
XS2337092808 |
0.075 |
-3.121 |
0.078 |
0.078 |
0.381 |
0.061 |
| Leverage Shares 3x AMD ETP Securities |
XS2337090422 |
1.588 |
-1.945 |
1.769 |
1.781 |
3.006 |
0.465 |
| Leverage Shares 3x Palantir ETP Securities |
XS2663694680 |
23.91 |
-19.278 |
24.76 |
25.29 |
n/a |
n/a |
| Leverage Shares 3x Disney ETP Securities |
XS2335553801 |
0.229 |
+2.049 |
0.245 |
0.246 |
0.674 |
0.163 |
| Leverage Shares 3x Airbnb ETP Securities |
XS2336344762 |
0.358 |
+3.375 |
0.401 |
0.405 |
0.628 |
0.157 |
| Leverage Shares -1x Short Plug Power ETP Securitie |
XS2336362079 |
5.921 |
+8.713 |
5.930 |
6.012 |
7.561 |
2.508 |
| Leverage Shares -1x Short Palantir ETP Securities |
XS2337086669 |
2.054 |
+6.629 |
2.024 |
2.042 |
9.260 |
1.653 |
| Leverage Shares -1x Short Baidu ETP Securities |
XS2337093525 |
3.386 |
+1.749 |
3.353 |
3.364 |
4.216 |
2.445 |
| Leverage Shares -1x Short Disney ETP Securities |
XS2337085422 |
7.278 |
-0.233 |
7.138 |
7.155 |
8.614 |
5.660 |
| Leverage Shares 3x UBER ETP Securities |
XS2337092550 |
0.852 |
+8.132 |
0.867 |
0.879 |
0.861 |
0.097 |
| Leverage Shares -1x Short JD.Com ETP Securities |
XS2337087980 |
4.713 |
-0.532 |
4.653 |
4.665 |
5.327 |
2.247 |
| Leverage Shares - 3X TESLA |
XS2297549128 |
0.228 |
-1.000 |
0.227 |
0.228 |
0.557 |
0.052 |
| Leverage Shares - 1X TESLA |
IE00BKT6ZH01 |
0.607 |
+0.730 |
0.606 |
0.608 |
1.707 |
0.513 |
| Leverage Shares -1X ALPHABET |
IE00BKTW9N20 |
7.037 |
-0.530 |
6.770 |
6.790 |
11.410 |
6.427 |
| Leverage Shares -1X AMD |
IE00BKT66Q62 |
3.200 |
+0.864 |
3.060 |
3.072 |
7.182 |
3.006 |
| Leverage Shares -1X APPLE |
IE00BKTWZ451 |
5.568 |
+1.273 |
5.487 |
5.501 |
8.572 |
5.237 |
| Leverage Shares -1X BOEING |
XS2297551454 |
3.666 |
-0.790 |
3.659 |
3.675 |
5.074 |
3.544 |
| Leverage Shares -1X MSFT |
IE00BKTW9M13 |
6.817 |
+2.005 |
6.756 |
6.774 |
11.539 |
6.387 |
| Leverage Shares - 1X NETFLIX |
IE00BKTWZ782 |
7.457 |
+2.088 |
7.407 |
7.431 |
13.140 |
6.829 |
| Leverage Shares - 1X NVIDIA |
IE00BKTW5674 |
1.400 |
+4.165 |
1.372 |
1.377 |
5.452 |
1.235 |
| Leverage Shares - 1X PAYPAL |
XS2297550308 |
11.26 |
-2.121 |
11.40 |
11.47 |
13.52 |
6.70 |
| Leverage Shares - 1X SQUARE |
XS2297552932 |
4.898 |
-3.702 |
4.896 |
4.930 |
8.752 |
3.646 |
| Leverage Shares - 1X UBER |
IE00BKT66R79 |
4.485 |
-2.551 |
4.469 |
4.494 |
11.878 |
4.420 |
| Leverage Shares - 2X MU |
IE00BKT66K01 |
19.84 |
-2.333 |
20.43 |
20.55 |
23.03 |
10.68 |
| Leverage Shares - 2X VISA |
IE00BD09ZV33 |
51.00 |
-0.430 |
51.28 |
51.54 |
51.65 |
35.07 |
| Leverage Shares - 3X ALPHABET |
IE00BK5BZX59 |
31.57 |
+3.386 |
34.60 |
34.76 |
41.39 |
9.48 |
| Leverage Shares - 3X AMAZON |
IE00BK5BZQ82 |
5.013 |
-5.236 |
5.255 |
5.306 |
5.731 |
1.246 |
| Leverage Shares - 3X APPLE |
IE00BK5BZS07 |
74.78 |
-2.656 |
78.13 |
78.48 |
86.20 |
26.48 |
| Leverage Shares - 3X BOEING |
XS2297551371 |
0.771 |
+3.132 |
0.776 |
0.785 |
0.875 |
0.357 |
| Leverage Shares - 3X FACEBOOK |
IE00BK5C1B80 |
2.274 |
-2.670 |
2.414 |
2.433 |
2.828 |
0.176 |
| Leverage Shares - 3X MSFT |
IE00BK5BZV36 |
49.77 |
-5.565 |
50.85 |
51.13 |
56.26 |
13.83 |
| Leverage Shares - 3X NVIDIA |
IE00BK5BZR99 |
123.40 |
-11.331 |
130.33 |
131.34 |
197.31 |
7.68 |
| Leverage Shares - 3X PAYPAL |
XS2663695067 |
19.93 |
+5.842 |
19.28 |
19.61 |
n/a |
n/a |
| Leverage Shares - 3X CRM |
IE00BK5BZT14 |
8.510 |
-2.498 |
8.455 |
8.525 |
9.527 |
1.695 |
| Physical Gold ETC Securities |
DE000A2T0VU5 |
29.02 |
-0.034 |
28.83 |
29.19 |
29.36 |
25.85 |
| Physical Gold EUR Hedged ETC Securities |
DE000A2T5DZ1 |
26.45 |
+0.265 |
26.35 |
26.49 |
27.13 |
23.80 |
| Physical Silver ETC Securities |
DE000A2T0VS9 |
31.67 |
-1.000 |
31.50 |
31.85 |
34.03 |
27.34 |
| Sparkchange Physical Carbon Eua ETC |
XS2353177293 |
68.240 |
+0.753 |
67.240 |
69.260 |
95.910 |
67.690 |
| Levshares 2X Netflix ETP |
IE00BD09ZW40 |
20.79 |
-0.858 |
20.38 |
21.32 |
24.34 |
10.42 |
| Levshares -2X Tesla ETP |
XS2706221277 |
19.59 |
+0.051 |
19.89 |
21.03 |
n/a |
n/a |
| WisdomTree Battery Metals Securities ETP |
XS2425842106 |
14.76 |
-0.740 |
14.80 |
14.89 |
21.60 |
14.74 |
| WisdomTree Broad Commodities |
GB00B15KY989 |
9.800 |
-1.458 |
9.805 |
9.820 |
11.100 |
9.560 |
| WisdomTree Agriculture |
GB00B15KYH63 |
5.985 |
-1.885 |
6.015 |
6.020 |
6.500 |
5.815 |
| WisdomTree Energy |
GB00B15KYB02 |
3.266 |
-4.503 |
3.291 |
3.294 |
4.463 |
2.957 |
| WisdomTree Industrial Metals |
GB00B15KYG56 |
12.590 |
-0.944 |
12.580 |
12.590 |
16.040 |
12.560 |
| WisdomTree Aluminium |
GB00B15KXN58 |
2.642 |
-0.565 |
2.642 |
2.648 |
3.320 |
2.607 |
WisdomTree Coffee |
JE00BN7KB557 |
25.18 |
-1.641 |
25.66 |
25.76 |
n/a |
n/a |
| WisdomTree Copper |
GB00B15KXQ89 |
30.780 |
-1.567 |
31.050 |
31.070 |
34.430 |
29.100 |
| WisdomTree Corn |
JE00BN7KB441 |
22.71 |
-1.046 |
22.76 |
22.83 |
n/a |
n/a |
| WisdomTree Gasoline |
GB00B15KXW40 |
44.070 |
-3.355 |
44.000 |
44.120 |
57.880 |
36.980 |
| WisdomTree Gold |
GB00B15KXX56 |
19.550 |
+0.256 |
19.490 |
19.560 |
19.840 |
17.730 |
| WisdomTree Heating Oil |
GB00B15KXY63 |
20.520 |
-2.053 |
20.480 |
20.540 |
25.590 |
15.450 |
| WisdomTree Silver |
GB00B15KY328 |
19.070 |
-1.701 |
18.990 |
19.010 |
20.500 |
16.420 |
| WisdomTree Soybeans |
GB00B15KY542 |
28.950 |
-0.992 |
29.080 |
29.110 |
31.280 |
25.120 |
| WisdomTree Sugar |
GB00B15KY658 |
12.240 |
-7.692 |
n/a |
n/a |
15.010 |
8.925 |
| IShares Physical Platinum ETC |
IE00B4LHWP62 |
12.18 |
+1.415 |
11.96 |
12.36 |
14.91 |
11.41 |
| IShares Physical Silver ETC |
IE00B4NCWG09 |
21.07 |
-1.173 |
20.68 |
21.46 |
22.53 |
18.25 |
| IShares Physical Palladium ETC |
IE00B4556L06 |
26.07 |
+0.308 |
25.48 |
26.74 |
53.27 |
25.09 |
| Rogers Intl Commodity Enhanced SM Energy Excess Return ETC |
DE000PZ9REE0 |
52.41 |
+0.711 |
52.08 |
52.75 |
61.99 |
48.95 |
| Xtrackers Physical Platinum Euro Hedged ETC |
DE000A1EK0H1 |
51.34 |
+2.190 |
51.15 |
51.35 |
64.36 |
47.48 |
| Wisdomtree Gold 3X Daily Short |
IE00B6X4BP29 |
17.907 |
+0.006 |
17.821 |
18.074 |
25.386 |
16.026 |
| WisdomTree WTI Crude Oil 2x Daily Leveraged |
JE00BDD9Q840 |
9.480 |
+1.608 |
9.310 |
9.610 |
16.150 |
8.270 |
| BNP PARIBAS ETC Enh.Brent Crude ETC |
DE000PS701L2 |
87.05 |
+0.928 |
86.39 |
87.02 |
108.21 |
75.81 |
| WisdomTree Natural Gas 2x Daily Leveraged |
JE00BDD9Q956 |
0.153 |
-0.649 |
0.123 |
0.185 |
4.150 |
0.154 |
| WisdomTree Platinum 2x Daily Leveraged |
JE00B2NFV134 |
1.590 |
+3.718 |
1.551 |
1.618 |
2.540 |
1.372 |
| WisdomTree Nickel 2x Daily Leveraged |
JE00BDD9QB77 |
19.33 |
+4.037 |
18.87 |
19.74 |
83.84 |
18.23 |
| WisdomTree Cocoa 2x Daily Leveraged |
JE00B2NFV803 |
12.490 |
+3.053 |
12.350 |
12.670 |
12.930 |
4.587 |
| BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC |
DE000PB6R1B1 |
99.12 |
+1.153 |
98.66 |
99.28 |
116.12 |
85.54 |
| WisdomTree Coffee 2x Daily Leveraged |
JE00B2NFTD12 |
0.850 |
+3.406 |
0.798 |
0.899 |
1.028 |
0.531 |
| BNP PARIBAS WTI Crude Oil ETC |
DE000PS7WT17 |
32.93 |
+0.876 |
32.62 |
33.02 |
42.38 |
28.83 |
| WisdomTree Broad Commodities - EUR Daily Hedged |
JE00B78NNS84 |
5.470 |
+0.275 |
5.385 |
5.565 |
6.365 |
5.420 |
| BNP Paribas Henry Hub Natural ETC |
DE000PB6GAS5 |
4.626 |
-1.879 |
4.616 |
4.763 |
21.274 |
4.715 |
| WisdomTree Copper - EUR Daily Hedged |
JE00B4PDKD43 |
6.470 |
+1.252 |
6.405 |
6.510 |
7.465 |
6.150 |
| BNP Copper ETC |
DE000PB8C0P8 |
81.03 |
+1.104 |
80.40 |
81.41 |
88.21 |
75.91 |
| Leverage Share -3X Short Biotech ETP |
XS2399370472 |
3.930 |
-1.995 |
3.820 |
3.990 |
5.350 |
3.040 |
| Leverage Share -3X Short Clean Energy ETP |
XS2399371108 |
5.020 |
+5.241 |
4.880 |
5.180 |
7.530 |
1.940 |
| Leverage Share -3X Short Biotech ETP |
XS2399370803 |
0.444 |
+5.714 |
0.429 |
0.460 |
0.689 |
0.327 |
| 21Shares Uniswap ETP |
CH1135202096 |
9.330 |
+1.856 |
9.200 |
9.500 |
11.410 |
5.930 |
| 21Shares Chainlink ETP |
CH1100083471 |
15.42 |
-2.467 |
15.30 |
15.62 |
15.81 |
5.13 |
| Leverage Share 3X Long Oil & Gas ETP |
XS2399370555 |
7.830 |
+1.163 |
7.740 |
8.010 |
13.080 |
7.050 |
| Leverage Share 3X Long Clean Energy ETP |
XS2399371017 |
0.576 |
-4.636 |
0.554 |
0.595 |
2.610 |
0.445 |
| Physical Silver EUR Hedged ETC Securities |
DE000A2UDH55 |
28.07 |
-0.390 |
27.85 |
28.08 |
31.36 |
24.29 |
| 21Share Staking Basket Index ETP |
CH1210548892 |
11.84 |
-1.743 |
12.10 |
12.23 |
n/a |
n/a |
| Wisdomtree Gilts 10Y 1X Daily Short |
IE00BF4TW560 |
131.050 |
-0.319 |
129.380 |
132.770 |
140.240 |
112.890 |
| Leverage Shares 3x Long Gold ETP Securities |
XS2472195101 |
9.296 |
+1.824 |
9.226 |
9.269 |
10.304 |
7.070 |
| Leverage Shares -3x Short Gold ETP Securities |
XS2472195283 |
6.505 |
-1.177 |
6.540 |
6.572 |
9.925 |
6.103 |
| Leverage Shares -2x Short WTI Oil ETP Securities |
XS2472195440 |
10.254 |
+5.641 |
10.247 |
10.320 |
15.731 |
6.870 |
| Leverage Shares 3x Long Silver ETP Securities |
XS2472195952 |
6.603 |
-1.374 |
6.426 |
6.485 |
10.040 |
4.780 |
| Leverage Shares -3x Short Silver ETP Securities |
XS2472196174 |
3.671 |
+1.510 |
3.764 |
3.803 |
7.864 |
3.089 |
| Leverage Shares 3x Long South Korea ETP Securities |
XS2472196257 |
4.451 |
-2.330 |
4.626 |
4.719 |
6.885 |
3.455 |
| Leverage Shares -3x Short South Korea ETP Securiti |
XS2472196331 |
7.351 |
+3.266 |
7.079 |
7.229 |
11.829 |
5.558 |
| Leverage Shares 3x Long China ETP Securities |
XS2472196414 |
2.369 |
-2.830 |
2.386 |
2.416 |
8.005 |
2.351 |
| Leverage Shares -3x Short China ETP Securities |
XS2472196505 |
8.009 |
+1.948 |
8.125 |
8.229 |
8.524 |
3.991 |
| Leverage Shares 3x Long Taiwan ETP Securities |
XS2472196687 |
6.087 |
-1.680 |
6.191 |
6.278 |
7.051 |
2.418 |
| Leverage Shares -3x Short Taiwan ETP Securities |
XS2472196760 |
6.865 |
+1.561 |
6.754 |
6.862 |
13.050 |
6.274 |
| Leverage Shares 3x Long Japan ETP Securities |
XS2472196844 |
9.149 |
-0.765 |
9.089 |
9.221 |
10.671 |
6.679 |
| Leverage Shares -3x Short Japan ETP Securities |
XS2472196927 |
5.453 |
+1.612 |
5.493 |
5.573 |
9.545 |
5.132 |
| Leverage Shares 3x Long US Tech 100 ETP Securities |
XS2472197065 |
12.02 |
-2.545 |
11.89 |
12.63 |
12.71 |
4.31 |
| Leverage Shares 3x Long US 500 ETP Securities |
XS2472197149 |
9.442 |
-1.840 |
9.624 |
9.712 |
10.015 |
6.139 |
| Leverage Shares 3x Long Germany 40 ETP Securities |
XS2472331995 |
10.88 |
+1.427 |
10.92 |
11.00 |
11.32 |
7.38 |
| Leverage Shares -3x Short Germany 40 ETP Securitie |
XS2472332290 |
4.848 |
-1.508 |
4.829 |
4.864 |
9.410 |
4.922 |
| Leverage Shares 3x Long Coupang ETP Securities |
XS2472332530 |
3.608 |
-3.271 |
3.614 |
3.680 |
11.674 |
2.478 |
| Leverage Shares -3x Short Coupang ETP Securities |
XS2472332613 |
0.418 |
+6.546 |
0.421 |
0.428 |
1.215 |
0.211 |
| Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se |
XS2472333348 |
5.108 |
+2.154 |
5.140 |
5.155 |
10.849 |
3.792 |
| Leverage Shares -3x Short Mercedes Benz (MBG) ETP |
XS2472333421 |
4.423 |
-2.487 |
4.394 |
4.405 |
8.059 |
2.795 |
| Leverage Shares -3x Short Microsoft (MSFT) ETP Sec |
XS2472334239 |
1.728 |
+6.478 |
1.686 |
1.696 |
10.339 |
1.478 |
| Leverage Shares -3x Short Amazon (AMZN) ETP Securi |
XS2472334312 |
1.520 |
+5.328 |
1.451 |
1.467 |
14.541 |
1.409 |
| Leverage Shares -3x Short Facebook (META) ETP Secu |
XS2472334403 |
0.256 |
+3.185 |
0.239 |
0.242 |
14.323 |
0.192 |
| Leverage Shares -3x Short Alibaba (BABA) ETP Secur |
XS2472334585 |
2.197 |
+3.632 |
2.151 |
2.200 |
3.353 |
0.942 |
| Leverage Shares -3x Short Apple (AAPL) ETP Securit |
XS2472334742 |
2.218 |
+3.153 |
2.113 |
2.123 |
9.335 |
2.123 |
| Leverage Shares -3x Short Alphabet (GOOG) ETP Secu |
XS2472335046 |
2.288 |
-3.297 |
2.034 |
2.048 |
13.222 |
1.973 |
| Leverage Shares 2x Long WTI Oil ETP Securities |
XS2472195366 |
3.820 |
-5.796 |
3.817 |
3.842 |
6.566 |
3.439 |
| WisdomTree Energy - EUR Daily Hedged |
JE00B78NNV14 |
2.768 |
-3.373 |
2.782 |
2.806 |
4.025 |
2.661 |
| WisdomTree Precious Metals - EUR Daily Hedged |
JE00B78NPQ01 |
6.551 |
+0.230 |
6.520 |
6.562 |
6.866 |
5.849 |
| WisdomTree Brent Crude Oil - EUR Daily Hedged |
JE00B7305Z55 |
4.848 |
-2.199 |
4.828 |
4.877 |
5.813 |
4.352 |
| WisdomTree Silver - EUR Daily Hedged |
JE00B5SV2703 |
4.198 |
-0.601 |
4.161 |
4.171 |
4.664 |
3.618 |
| WisdomTree Agriculture - EUR Daily Hedged |
JE00B78NPY84 |
6.669 |
-1.659 |
6.663 |
6.684 |
7.404 |
6.414 |
| WisdomTree Metal Securiti.Ltd.Core Physical Gold E |
JE00BN2CJ301 |
187.900 |
+0.219 |
186.530 |
188.230 |
189.440 |
166.870 |
| Wisdomtree Wti Crude Oil 3X Daily Lev |
IE00BMTM6B32 |
26.090 |
-2.613 |
25.430 |
26.200 |
59.960 |
23.790 |
| Invesco Physical Gold GBP Hedged ETC |
XS2183935605 |
52.830 |
-0.170 |
52.110 |
53.650 |
53.690 |
46.080 |
| Wisdomtree Brent Crude Oil 3X Daily Lev |
IE00BMTM6D55 |
27.790 |
-0.750 |
26.900 |
28.750 |
54.290 |
23.930 |
| Wisdomtree Wti Crude Oil 3X Daily Short |
IE00BMTM6C49 |
0.602 |
-1.473 |
0.574 |
0.636 |
1.290 |
0.347 |
| ETC Group Physical XRP |
DE000A3GYNB0 |
8.520 |
+0.709 |
8.480 |
8.700 |
11.020 |
4.680 |
| SEBA DOT ETP |
CH1113516871 |
5.530 |
+1.097 |
5.430 |
5.620 |
6.610 |
3.350 |
| WisdomTree Energy Transition Metals Securities ETP |
XS2425848053 |
16.00 |
-0.787 |
16.02 |
16.14 |
20.72 |
15.93 |
| WisdomTree Industrial Metals - EUR Daily Hedged |
JE00B78NPW60 |
7.165 |
-0.968 |
7.170 |
7.190 |
n/a |
n/a |
| WisdomTree Comm. Securit. Ltd. ETC |
JE00BDD9Q733 |
33.710 |
-7.669 |
32.820 |
34.220 |
n/a |
n/a |
| WisdomTree Nickel |
GB00B15KY211 |
14.180 |
+2.457 |
13.970 |
14.230 |
n/a |
n/a |
| CoinShares Physical Top10 Crypto Market ETP |
JE00BPRDNL86 |
15.230 |
-1.360 |
15.460 |
15.770 |
n/a |
n/a |
| CoinShares Physical Smart Contract Platform ETP |
JE00BPRDNM93 |
14.080 |
-1.331 |
14.420 |
14.480 |
n/a |
n/a |
| ETC Group MSCI Digital Assets Select 20 ETP |
DE000A3G3ZL3 |
65.26 |
-1.345 |
66.70 |
67.09 |
n/a |
n/a |
