Xetra-Gold IHS 2007(09/Und) |
DE000A0S9GB0 |
93.64 |
-0.021 |
n/a |
n/a |
96.52 |
71.58 |
Leverage Shares 3x UBER ETP Securities |
XS2337092550 |
1.000 |
+8.276 |
n/a |
n/a |
1.549 |
0.383 |
WisdomTree Broad Commodities |
GB00B15KY989 |
9.93 |
+0.151 |
9.94 |
10.00 |
11.68 |
9.43 |
WisdomTree Agriculture |
GB00B15KYH63 |
4.94 |
+1.022 |
4.93 |
4.98 |
6.29 |
4.89 |
WisdomTree Energy |
GB00B15KYB02 |
2.92 |
-1.417 |
2.90 |
2.94 |
3.80 |
2.83 |
WisdomTree Industrial Metals |
GB00B15KYG56 |
12.97 |
+0.154 |
13.03 |
13.08 |
15.35 |
12.63 |
WisdomTree Aluminium |
GB00B15KXN58 |
2.91 |
-0.171 |
2.91 |
2.93 |
3.38 |
2.61 |
WisdomTree Coffee |
JE00BN7KB557 |
44.82 |
+1.725 |
47.09 |
48.36 |
70.51 |
34.68 |
WisdomTree Copper |
GB00B15KXQ89 |
33.28 |
+0.060 |
33.85 |
34.31 |
43.76 |
32.81 |
WisdomTree Corn |
JE00BN7KB441 |
15.15 |
+0.866 |
15.14 |
15.39 |
22.02 |
15.02 |
WisdomTree WTI Crude Oil |
GB00B15KXV33 |
8.06 |
-1.587 |
8.03 |
8.07 |
10.44 |
7.16 |
WisdomTree Gasoline |
GB00B15KXW40 |
43.42 |
-1.228 |
43.42 |
43.95 |
54.76 |
40.73 |
WisdomTree Gold |
GB00B15KXX56 |
29.46 |
+1.481 |
29.43 |
29.51 |
30.00 |
22.76 |
WisdomTree Heating Oil |
GB00B15KXY63 |
20.23 |
+0.547 |
20.11 |
20.35 |
23.66 |
17.51 |
WisdomTree Silver |
GB00B15KY328 |
27.29 |
+0.850 |
27.46 |
27.57 |
28.09 |
21.28 |
WisdomTree Soybeans |
GB00B15KY542 |
20.93 |
+1.356 |
20.76 |
21.30 |
25.34 |
20.65 |
WisdomTree Sugar |
GB00B15KY658 |
9.25 |
+0.271 |
n/a |
n/a |
12.92 |
8.87 |
IShares Physical Platinum ETC |
IE00B4LHWP62 |
16.40 |
-0.183 |
n/a |
n/a |
17.81 |
11.79 |
IShares Physical Silver ETC |
IE00B4NCWG09 |
31.44 |
+0.544 |
n/a |
n/a |
31.88 |
23.85 |
IShares Physical Palladium ETC |
IE00B4556L06 |
28.13 |
-1.125 |
n/a |
n/a |
32.70 |
23.20 |
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC |
DE000PZ9REE0 |
52.44 |
+0.191 |
n/a |
n/a |
58.34 |
48.55 |
WisdomTree Broad Commodities - EUR Daily Hedged |
JE00B78NNS84 |
5.790 |
0.000 |
n/a |
n/a |
6.175 |
5.310 |
BNP PARIBAS WTI Crude Oil ETC |
DE000PS7WT17 |
33.43 |
-0.203 |
n/a |
n/a |
43.06 |
29.53 |
BNP PARIBAS ETC Enh.Brent Crude ETC |
DE000PS701L2 |
87.45 |
+0.011 |
n/a |
n/a |
111.21 |
78.03 |
WisdomTree Cocoa 2x Daily Leveraged |
JE00B2NFV803 |
63.06 |
-2.490 |
n/a |
n/a |
170.90 |
47.20 |
WisdomTree Platinum 2x Daily Leveraged |
JE00B2NFV134 |
2.48 |
-2.090 |
n/a |
n/a |
3.10 |
1.27 |
WisdomTree Nickel 2x Daily Leveraged |
JE00BDD9QB77 |
11.85 |
+0.339 |
n/a |
n/a |
20.16 |
11.28 |
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC |
DE000PB6R1B1 |
91.78 |
+0.115 |
n/a |
n/a |
118.05 |
87.07 |
WisdomTree Natural Gas 2x Daily Leveraged |
JE00BDD9Q956 |
0.032 |
-3.030 |
n/a |
n/a |
0.106 |
0.031 |
WisdomTree Coffee 2x Daily Leveraged |
JE00B2NFTD12 |
2.33 |
+7.582 |
n/a |
n/a |
4.99 |
1.40 |
BNP Copper ETC |
DE000PB8C0P8 |
88.76 |
+1.001 |
n/a |
n/a |
97.64 |
81.83 |
BNP Paribas Henry Hub Natural ETC |
DE000PB6GAS5 |
2.712 |
-2.523 |
n/a |
n/a |
5.045 |
2.648 |
WisdomTree Copper - EUR Daily Hedged |
JE00B4PDKD43 |
7.320 |
+1.596 |
n/a |
n/a |
9.555 |
6.800 |
WisdomTree Physical Platinum (DE) |
JE00B1VS2W53 |
104.61 |
-0.029 |
n/a |
n/a |
115.17 |
75.27 |
WisdomTree Physical Palladium (DE) |
JE00B1VS3002 |
88.67 |
-2.335 |
n/a |
n/a |
103.15 |
74.19 |
Xtrackers Physical Gold (EUR) ETC |
DE000A1E0HR8 |
280.22 |
+0.050 |
n/a |
n/a |
288.70 |
213.76 |
Xtrackers Physical Silver (EUR) ETC |
DE000A1E0HS6 |
309.10 |
+0.448 |
n/a |
n/a |
313.76 |
235.34 |
Xtrackers Physical Platinum Euro Hedged ETC |
DE000A1EK0H1 |
71.26 |
-0.126 |
n/a |
n/a |
78.37 |
49.49 |
Wisdomtree Gold 3X Daily Short |
IE00B6X4BP29 |
3.62 |
+1.163 |
n/a |
n/a |
10.49 |
3.47 |
WisdomTree WTI Crude Oil 2x Daily Leveraged |
JE00BDD9Q840 |
8.420 |
-1.058 |
n/a |
n/a |
13.690 |
6.640 |
Invesco Physical Gold ETC |
IE00B579F325 |
281.02 |
+0.021 |
n/a |
n/a |
289.76 |
214.14 |
Leverage Shares 3x NVIDIA ETP Securities |
XS2820604770 |
55.63 |
+1.164 |
n/a |
n/a |
78.15 |
10.20 |
Leverage Shares -3x Short China ETP Securities |
XS2472196505 |
0.921 |
+2.311 |
n/a |
n/a |
6.319 |
0.841 |
WisdomTree EURO STOXX 50 5x Daily Short |
XS2771502718 |
7.020 |
-2.905 |
n/a |
n/a |
22.730 |
6.470 |
WisomTree EURO STOXX 50 5x Daily Leverag |
XS2771503104 |
18.81 |
+2.619 |
n/a |
n/a |
27.69 |
9.65 |
WisdomTree Qs100 5x Daily Short |
XS2771611840 |
1.820 |
0.000 |
n/a |
n/a |
14.770 |
1.780 |
WisdomTree Qs100 5x Daily Leveraged |
XS2771642134 |
27.19 |
+0.592 |
n/a |
n/a |
41.36 |
7.21 |
WisdomTree S&P 500 5x Daily Short |
XS2771642308 |
3.560 |
+2.006 |
n/a |
n/a |
17.750 |
3.400 |
WisdomTree S&P 500 5x Daily Leveraged |
XS2771643025 |
27.10 |
-1.383 |
n/a |
n/a |
38.24 |
9.66 |
WisdomTree Nickel |
GB00B15KY211 |
11.56 |
+0.173 |
n/a |
n/a |
14.94 |
11.38 |
CoinShares Physical Top10 Crypto Market ETP |
JE00BPRDNL86 |
36.55 |
+4.878 |
n/a |
n/a |
38.60 |
16.99 |
CoinShares Physical Smart Contract Platform ETP |
JE00BPRDNM93 |
25.45 |
+5.165 |
n/a |
n/a |
34.07 |
13.32 |
Bitwise MSCI Digital Assets Select 20 ETP |
DE000A3G3ZL3 |
144.56 |
+5.657 |
n/a |
n/a |
161.01 |
70.95 |
WisdomTree Comm. Securit. Ltd. ETC |
JE00BDD9Q733 |
29.90 |
-5.856 |
n/a |
n/a |
44.92 |
23.56 |
WisdomTree Industrial Metals - EUR Daily Hedged |
JE00B78NPW60 |
7.70 |
-0.065 |
n/a |
n/a |
8.72 |
7.17 |
Bitwise Core Bitcoin ETP |
DE000A4AER62 |
9.990 |
+1.731 |
n/a |
n/a |
10.470 |
4.990 |
21Shares Toncoin Staking ETP |
CH1297762812 |
11.10 |
+3.256 |
n/a |
n/a |
26.04 |
9.06 |
Xtrackers Galaxy Physical Bitcoin ETC |
CH1315732250 |
17.47 |
+1.807 |
n/a |
n/a |
18.32 |
8.72 |
Xtrackers Galaxy Physical Ethereum ETC |
CH1315732268 |
10.02 |
+5.363 |
n/a |
n/a |
11.43 |
4.02 |
21Shares Celestia Staking ETP |
CH1326116832 |
1.640 |
+5.128 |
n/a |
n/a |
9.070 |
1.270 |
Bitwise Ethereum Staking ETP |
DE000A3G90G9 |
7.010 |
+7.846 |
n/a |
n/a |
7.720 |
2.720 |
Leverage Shares - 3X BOEING |
XS3060315895 |
n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
21Shares Uniswap ETP |
CH1135202096 |
14.23 |
+4.941 |
n/a |
n/a |
27.27 |
6.60 |
21Shares Chainlink ETP |
CH1100083471 |
17.16 |
+6.783 |
n/a |
n/a |
29.70 |
9.10 |
Leverage Share 2X Long Berkshire ETP |
XS2399369110 |
7.530 |
-2.713 |
n/a |
n/a |
11.530 |
7.530 |
Leverage Share 3X Long Gold Miners ETP |
XS2399369896 |
5.060 |
+0.397 |
n/a |
n/a |
5.060 |
1.650 |
Leverage Share 3X LONG TSM ETP |
XS2399365043 |
4.920 |
-0.606 |
n/a |
n/a |
6.950 |
1.000 |
Leverage Share 3X Long Semiconductors ETP |
XS2399367502 |
4.350 |
+3.081 |
n/a |
n/a |
5.690 |
1.190 |
Leverage Share 3X LONG TOTAL WORLD ETP |
XS2399364822 |
4.260 |
+1.188 |
n/a |
n/a |
4.560 |
2.380 |
Leverage Share ETP 3X Long Coinbase ETP |
XS2399367254 |
6.460 |
+7.309 |
n/a |
n/a |
46.710 |
1.410 |
Leverage Share 3X Long Arkk ETP |
XS2663694847 |
36.03 |
+1.493 |
n/a |
n/a |
49.69 |
7.21 |
Leverage Share 5X LONG SPY ETP |
XS2399364582 |
2.810 |
+4.461 |
n/a |
n/a |
4.200 |
1.010 |
Leverage Share 5X Long Qqq ETP |
XS2399364152 |
1.360 |
+4.615 |
n/a |
n/a |
2.140 |
0.427 |
Leverage Share -3X SHORT TSM ETP |
XS2944880066 |
6.060 |
-10.222 |
n/a |
n/a |
n/a |
n/a |
Leverage Share -3X Short Semiconductors ETP |
XS3005160257 |
6.900 |
-2.542 |
n/a |
n/a |
n/a |
n/a |
Leverage Share 3X Short Qqq ETP |
XS2399364319 |
0.193 |
-5.392 |
n/a |
n/a |
1.500 |
0.193 |
Leverage Share -3X SHORT SPY ETP |
XS2399364665 |
0.457 |
-3.178 |
n/a |
n/a |
2.550 |
0.457 |
Leverage Share -3X Short Arkk ETP |
XS3107205695 |
20.62 |
-0.145 |
n/a |
n/a |
n/a |
n/a |
Leverage Share -3X Short Financials ETP |
XS2399369623 |
0.779 |
-2.503 |
n/a |
n/a |
1.960 |
0.703 |
Leverage Share -3X Short Gold Miners ETP |
XS3072228334 |
14.67 |
-0.811 |
n/a |
n/a |
n/a |
n/a |
Leverage Share Arkg Tracker ETP |
XS2399368062 |
1.640 |
+0.613 |
n/a |
n/a |
2.370 |
1.360 |
Leverage Share Arkk Tracker ETP |
XS2399369037 |
3.310 |
+0.608 |
n/a |
n/a |
3.460 |
1.890 |
WisdomTree Battery Metals Securities ETP |
XS2425842106 |
14.56 |
+0.082 |
n/a |
n/a |
16.77 |
14.20 |
WisdomTree Energy Transition Metals Securities ETP |
XS2425848053 |
17.39 |
+0.439 |
n/a |
n/a |
19.39 |
16.47 |
SEBA DOT ETP |
CH1113516871 |
3.180 |
+3.583 |
n/a |
n/a |
9.980 |
2.630 |
Sparkchange Physical Carbon Eua ETC |
XS2353177293 |
70.02 |
+1.361 |
n/a |
n/a |
79.46 |
58.29 |
Physical Gold ETC Securities |
DE000A2T0VU5 |
44.92 |
+0.045 |
n/a |
n/a |
46.28 |
34.24 |
Physical Gold EUR Hedged ETC Securities |
DE000A2T5DZ1 |
42.26 |
-0.071 |
n/a |
n/a |
42.95 |
31.31 |
Physical Silver ETC Securities |
DE000A2T0VS9 |
47.15 |
+0.490 |
n/a |
n/a |
47.85 |
35.93 |
Physical Silver EUR Hedged ETC Securities |
DE000A2UDH55 |
42.63 |
+0.259 |
n/a |
n/a |
43.80 |
31.79 |
Leverage Shares 3x Alibaba ETP Securities |
XS2337090851 |
3.670 |
-6.138 |
n/a |
n/a |
10.230 |
2.120 |
Leverage Shares 3x AMD ETP Securities |
XS2337090422 |
0.944 |
+14.286 |
n/a |
n/a |
2.270 |
0.136 |
Leverage Shares 3x Palantir ETP Securities |
XS2663694680 |
2,454.00 |
+4.773 |
n/a |
n/a |
2,454.00 |
54.19 |
Leverage Shares 3x Disney ETP Securities |
XS2335553801 |
0.211 |
-5.804 |
n/a |
n/a |
0.365 |
0.094 |
Leverage Shares -1x Short Palantir ETP Securities |
XS2337086669 |
0.086 |
-1.149 |
n/a |
n/a |
0.909 |
0.086 |
Leverage Shares -1x Short Disney ETP Securities |
XS2337085422 |
5.010 |
+2.245 |
n/a |
n/a |
7.730 |
4.530 |
Leverage Shares -1x Short JD.Com ETP Securities |
XS2337087980 |
2.440 |
+0.826 |
n/a |
n/a |
4.120 |
1.910 |
Leverage Shares - 3X TESLA |
XS2757381400 |
9.240 |
-0.538 |
n/a |
n/a |
106.330 |
5.120 |
Leverage Shares -1X ALPHABET |
IE00BKTW9N20 |
4.080 |
0.000 |
n/a |
n/a |
6.210 |
4.070 |
Leverage Shares -1X AMD |
IE00BKT66Q62 |
1.390 |
-4.795 |
n/a |
n/a |
3.670 |
1.350 |
Leverage Shares -1X APPLE |
IE00BKTWZ451 |
4.150 |
-0.718 |
n/a |
n/a |
5.770 |
4.150 |
Leverage Shares -1X MSFT |
IE00BKTW9M13 |
4.340 |
+1.166 |
n/a |
n/a |
7.070 |
4.110 |
Leverage Shares - 1X NETFLIX |
IE00BKTWZ782 |
2.380 |
0.000 |
n/a |
n/a |
5.101 |
2.100 |
Leverage Shares - 1X PAYPAL |
XS2297550308 |
7.810 |
+2.225 |
n/a |
n/a |
10.610 |
6.840 |
Leverage Shares - 1X SQUARE |
XS2297552932 |
2.510 |
-8.394 |
n/a |
n/a |
5.320 |
2.510 |
Leverage Shares - 1X UBER |
IE00BKT66R79 |
2.216 |
-2.892 |
n/a |
n/a |
4.195 |
2.093 |
Leverage Shares - 2X MU |
IE00BKT66K01 |
21.84 |
-1.042 |
n/a |
n/a |
35.82 |
7.61 |
Leverage Shares - 2X VISA |
IE00BD09ZV33 |
65.96 |
-3.806 |
n/a |
n/a |
95.01 |
47.01 |
Leverage Shares - 3X ALPHABET |
IE00BK5BZX59 |
46.18 |
+0.610 |
n/a |
n/a |
74.72 |
21.51 |
Leverage Shares - 3X AMAZON |
IE00BK5BZQ82 |
8.020 |
+2.558 |
n/a |
n/a |
15.250 |
4.050 |
Leverage Shares - 3X APPLE |
IE00BK5BZS07 |
54.42 |
+2.718 |
n/a |
n/a |
140.73 |
34.44 |
Leverage Shares - 3X FACEBOOK |
IE00BK5C1B80 |
11.22 |
-5.396 |
n/a |
n/a |
16.51 |
3.51 |
Leverage Shares - 3X MSFT |
IE00BK5BZV36 |
79.86 |
-3.411 |
n/a |
n/a |
99.11 |
28.20 |
Leverage Shares - 3X PAYPAL |
XS2663695067 |
10.33 |
-6.176 |
n/a |
n/a |
44.78 |
7.21 |
Leverage Shares - 3X CRM |
IE00BK5BZT14 |
2.930 |
-9.288 |
n/a |
n/a |
16.220 |
2.930 |
Leverage Shares 3x Long Gold ETP Securities |
XS2472195101 |
25.75 |
+2.313 |
n/a |
n/a |
30.69 |
13.59 |
Leverage Shares -3x Short Gold ETP Securities |
XS2472195283 |
1.118 |
-1.852 |
n/a |
n/a |
3.705 |
1.088 |
Leverage Shares -2x Short WTI Oil ETP Securities |
XS2472195440 |
4.607 |
+2.273 |
n/a |
n/a |
8.101 |
3.861 |
Leverage Shares 3x Long Silver ETP Securities |
XS2472195952 |
11.99 |
+3.113 |
n/a |
n/a |
13.27 |
6.99 |
Leverage Shares -3x Short Silver ETP Securities |
XS2472196174 |
0.386 |
-2.946 |
n/a |
n/a |
1.684 |
0.363 |
Leverage Shares 3x Long South Korea ETP Securities |
XS2472196257 |
4.486 |
-2.262 |
n/a |
n/a |
4.906 |
1.654 |
Leverage Shares -3x Short South Korea ETP Securiti |
XS2472196331 |
2.039 |
+3.555 |
n/a |
n/a |
8.703 |
1.961 |
Leverage Shares 3x Long China ETP Securities |
XS2472196414 |
3.393 |
-1.948 |
n/a |
n/a |
5.300 |
1.900 |
Leverage Shares 3x Long Taiwan ETP Securities |
XS2472196687 |
9.310 |
-2.129 |
n/a |
n/a |
10.720 |
3.273 |
Leverage Shares -3x Short Taiwan ETP Securities |
XS2472196760 |
1.256 |
+2.708 |
n/a |
n/a |
5.372 |
1.222 |
Leverage Shares 3x Long Japan ETP Securities |
XS2472196844 |
11.18 |
+3.347 |
n/a |
n/a |
12.07 |
5.82 |
Leverage Shares -3x Short Japan ETP Securities |
XS2472196927 |
1.798 |
-3.036 |
n/a |
n/a |
4.383 |
1.798 |
Leverage Shares 3x Long US Tech 100 ETP Securities |
XS2472197065 |
22.67 |
-0.535 |
n/a |
n/a |
26.87 |
9.98 |
Leverage Shares 3x Long US 500 ETP Securities |
XS2472197149 |
16.60 |
-0.943 |
n/a |
n/a |
19.77 |
9.00 |
Leverage Shares 3x Long Germany 40 ETP Securities |
XS2472331995 |
21.78 |
+0.147 |
n/a |
n/a |
23.50 |
10.77 |
Leverage Shares -3x Short Germany 40 ETP Securitie |
XS2472332290 |
1.213 |
-0.296 |
n/a |
n/a |
3.793 |
1.166 |
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se |
XS2472333348 |
2.164 |
+7.875 |
n/a |
n/a |
4.771 |
1.507 |
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec |
XS2472334239 |
0.359 |
+3.460 |
n/a |
n/a |
1.533 |
0.288 |
Leverage Shares -3x Short Amazon (AMZN) ETP Securi |
XS2472334312 |
0.160 |
-2.017 |
n/a |
n/a |
0.773 |
0.141 |
Leverage Shares -3x Short Apple (AAPL) ETP Securit |
XS2472334742 |
0.612 |
-2.813 |
n/a |
n/a |
1.835 |
0.612 |
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu |
XS2472335046 |
0.298 |
-0.634 |
n/a |
n/a |
1.226 |
0.298 |
Leverage Shares 2x Long WTI Oil ETP Securities |
XS2472195366 |
3.216 |
-2.142 |
n/a |
n/a |
5.332 |
2.546 |
WisdomTree Energy - EUR Daily Hedged |
JE00B78NNV14 |
2.621 |
-0.456 |
n/a |
n/a |
3.109 |
2.442 |
WisdomTree Precious Metals - EUR Daily Hedged |
JE00B78NPQ01 |
10.22 |
+1.398 |
n/a |
n/a |
10.29 |
7.61 |
WisdomTree Brent Crude Oil - EUR Daily Hedged |
JE00B7305Z55 |
4.871 |
-0.774 |
n/a |
n/a |
5.574 |
4.329 |
WisdomTree Silver - EUR Daily Hedged |
JE00B5SV2703 |
6.278 |
+1.553 |
n/a |
n/a |
6.424 |
4.719 |
WisdomTree Agriculture - EUR Daily Hedged |
JE00B78NPY84 |
5.732 |
+0.933 |
n/a |
n/a |
6.623 |
5.545 |
WisdomTree Metal Securiti.Ltd.Core Physical Gold E |
JE00BN2CJ301 |
289.96 |
-0.045 |
n/a |
n/a |
299.00 |
220.90 |
Wisdomtree Wti Crude Oil 3X Daily Lev |
IE00BMTM6B32 |
17.36 |
-0.344 |
n/a |
n/a |
37.47 |
12.61 |
Invesco Physical Gold GBP Hedged ETC |
XS2183935605 |
86.00 |
+0.035 |
n/a |
n/a |
88.78 |
63.51 |
Wisdomtree Brent Crude Oil 3X Daily Lev |
IE00BMTM6D55 |
18.05 |
+0.389 |
n/a |
n/a |
36.05 |
15.13 |
Wisdomtree Wti Crude Oil 3X Daily Short |
XS2819844387 |
31.29 |
+0.546 |
n/a |
n/a |
65.42 |
23.27 |
Levshares 2X Netflix ETP |
IE00BD09ZW40 |
96.90 |
+2.464 |
n/a |
n/a |
123.10 |
35.96 |
Levshares -2X Tesla ETP |
XS2706221277 |
1.110 |
-9.756 |
n/a |
n/a |
16.800 |
1.110 |
Wisdomtree Gilts 10Y 1X Daily Short |
IE00BF4TW560 |
145.55 |
+0.262 |
n/a |
n/a |
153.56 |
132.29 |
Invesco Physical Markets PLC |
IE00B43VDT70 |
31.39 |
+0.480 |
n/a |
n/a |
n/a |
n/a |
Invesco Physical Markets PLC |
XS2183935274 |
78.63 |
-0.038 |
n/a |
n/a |
n/a |
n/a |