ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
WisdomTree WTI Crude Oil GB00B15KXV33 8.110
-3.452
8.165 8.170 10.390 7.005
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 60.65
+0.414
60.45 60.48 61.05 53.78
WisdomTree Physical Platinum (DE) JE00B1VS2W53 78.670
+2.863
77.900 78.430 95.110 72.930
WisdomTree Physical Palladium (DE) JE00B1VS3002 84.220
+3.860
83.100 84.250 172.150 80.110
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 181.37
-0.055
181.28 181.52 183.55 161.68
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 208.32
-0.805
207.81 208.23 223.64 179.50
Invesco Physical Gold ETC IE00B579F325 182.000
+0.176
181.150 181.920 183.740 161.810
Leverage Share Arkg Tracker ETP XS2399368062 2.160
-2.703
2.140 2.230 2.800 1.730
Leverage Share Arkk Tracker ETP XS2399369037 2.300
-2.954
2.290 2.370 2.380 1.470
Leverage Share Arkw Tracker ETP XS2399368575 2.630
-1.498
2.600 2.700 2.670 1.450
Leverage Share Berkshire Tracker ETP XS2399369201 5.620
-0.707
5.400 5.850 6.000 4.770
Leverage Share -3X Short Arkk ETP XS2399368906 0.666
-1.040
0.598 0.728 7.320 0.643
Leverage Share - 3x ARKW NextGen. ETP XS2399368492 0.504
+2.857
0.457 0.531 8.810 0.490
Leverage Share -3X Short China Tech ETP XS2399370126 0.261
+0.772
0.248 0.270 0.475 0.186
Leverage Share -3X Short Coinbase ETP XS2399366108 1.168
-8.965
1.257 1.274 2.005 0.189
Leverage Share -3X Short Financials ETP XS2399369623 3.300
+0.304
3.230 3.360 5.590 3.240
Leverage Share -3X Short Gold Miners ETP XS2399369979 0.949
+2.153
0.911 0.981 1.950 0.684
Leverage Shares -3X Short Airlines ETP XS2399369466 1.820
0.000
1.570 1.670 3.470 1.000
Leverage Share -3X SHORT TSM ETP XS2399365399 1.540
-7.784
1.480 1.610 6.570 1.320
Leverage Share -3X SHORT NIO ETP XS2706223133 20.90
-3.553
20.85 22.47 n/a n/a
Leverage Share -3X Short Semiconductors ETP XS2399367684 0.802
-5.201
0.788 0.833 4.760 0.723
Leverage Share 3X Short Qqq ETP XS2399364319 2.260
-0.441
2.220 2.300 8.390 2.190
Leverage Share -3X SHORT SPY ETP XS2399364665 3.160
-2.469
3.110 3.210 5.880 3.060
Leverage Share 2X Long Berkshire ETP XS2399369110 5.774
-1.627
5.748 5.767 6.577 4.302
Leverage Share 3X Long Airlines ETP XS2399369383 1.240
+11.712
1.240 1.310 2.590 0.701
Leverage Share 3X Long Financials ETP XS2399369540 2.430
-0.816
2.410 2.510 3.160 1.770
Leverage Share 3X Long Gold Miners ETP XS2399369896 1.760
+1.149
1.700 1.780 3.460 1.190
Leverage Share 3X LONG NIO ETP XS2663694417 3.480
+7.077
3.070 3.290 n/a n/a
Leverage Share 3X LONG TSM ETP XS2399365043 1.090
+6.863
1.070 1.130 1.670 0.659
Leverage Share 3X Long Semiconductors ETP XS2399367502 1.960
+3.704
1.950 2.020 2.250 0.683
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 2.650
+0.760
2.610 2.720 2.900 1.990
Leverage Share 5X LONG SPY ETP XS2399364582 1.440
-0.690
1.420 1.490 1.620 0.803
Leverage Share 5X Long Qqq ETP XS2399364152 0.740
+2.921
0.723 0.769 0.848 0.176
Leverage Share 3X Long Biotech ETP XS2399370399 1.580
-4.819
1.550 1.640 2.750 1.260
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 23.97
-24.134
28.79 29.44 33.74 0.00
Leverage Share 3X Long Arkk ETP XS2663694847 32.12
-1.563
32.65 33.28 n/a n/a
Leverage Shares 3x Long ARK NextGen Internet ETP S XS2675719293 42.99
-0.578
41.07 45.33 n/a n/a
Leverage Shares 3x Alibaba ETP Securities XS2337090851 2.368
-3.149
2.429 2.446 18.888 0.043
Leverage Shares 3x Baidu ETP Securities XS2337092808 0.075
-3.121
0.078 0.078 0.381 0.061
Leverage Shares 3x AMD ETP Securities XS2337090422 1.588
-1.945
1.769 1.781 3.006 0.465
Leverage Shares 3x Palantir ETP Securities XS2663694680 23.91
-19.278
24.76 25.29 n/a n/a
Leverage Shares 3x Disney ETP Securities XS2335553801 0.229
+2.049
0.245 0.246 0.674 0.163
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0.358
+3.375
0.401 0.405 0.628 0.157
Leverage Shares -1x Short Plug Power ETP Securitie XS2336362079 5.921
+8.713
5.930 6.012 7.561 2.508
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 2.054
+6.629
2.024 2.042 9.260 1.653
Leverage Shares -1x Short Baidu ETP Securities XS2337093525 3.386
+1.749
3.353 3.364 4.216 2.445
Leverage Shares -1x Short Disney ETP Securities XS2337085422 7.278
-0.233
7.138 7.155 8.614 5.660
Leverage Shares 3x UBER ETP Securities XS2337092550 0.852
+8.132
0.867 0.879 0.861 0.097
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 4.713
-0.532
4.653 4.665 5.327 2.247
Leverage Shares - 3X TESLA XS2297549128 0.228
-1.000
0.227 0.228 0.557 0.052
Leverage Shares - 1X TESLA IE00BKT6ZH01 0.607
+0.730
0.606 0.608 1.707 0.513
Leverage Shares -1X ALPHABET IE00BKTW9N20 7.037
-0.530
6.770 6.790 11.410 6.427
Leverage Shares -1X AMD IE00BKT66Q62 3.200
+0.864
3.060 3.072 7.182 3.006
Leverage Shares -1X APPLE IE00BKTWZ451 5.568
+1.273
5.487 5.501 8.572 5.237
Leverage Shares -1X BOEING XS2297551454 3.666
-0.790
3.659 3.675 5.074 3.544
Leverage Shares -1X MSFT IE00BKTW9M13 6.817
+2.005
6.756 6.774 11.539 6.387
Leverage Shares - 1X NETFLIX IE00BKTWZ782 7.457
+2.088
7.407 7.431 13.140 6.829
Leverage Shares - 1X NVIDIA IE00BKTW5674 1.400
+4.165
1.372 1.377 5.452 1.235
Leverage Shares - 1X PAYPAL XS2297550308 11.26
-2.121
11.40 11.47 13.52 6.70
Leverage Shares - 1X SQUARE XS2297552932 4.898
-3.702
4.896 4.930 8.752 3.646
Leverage Shares - 1X UBER IE00BKT66R79 4.485
-2.551
4.469 4.494 11.878 4.420
Leverage Shares - 2X MU IE00BKT66K01 19.84
-2.333
20.43 20.55 23.03 10.68
Leverage Shares - 2X VISA IE00BD09ZV33 51.00
-0.430
51.28 51.54 51.65 35.07
Leverage Shares - 3X ALPHABET IE00BK5BZX59 31.57
+3.386
34.60 34.76 41.39 9.48
Leverage Shares - 3X AMAZON IE00BK5BZQ82 5.013
-5.236
5.255 5.306 5.731 1.246
Leverage Shares - 3X APPLE IE00BK5BZS07 74.78
-2.656
78.13 78.48 86.20 26.48
Leverage Shares - 3X BOEING XS2297551371 0.771
+3.132
0.776 0.785 0.875 0.357
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 2.274
-2.670
2.414 2.433 2.828 0.176
Leverage Shares - 3X MSFT IE00BK5BZV36 49.77
-5.565
50.85 51.13 56.26 13.83
Leverage Shares - 3X NVIDIA IE00BK5BZR99 123.40
-11.331
130.33 131.34 197.31 7.68
Leverage Shares - 3X PAYPAL XS2663695067 19.93
+5.842
19.28 19.61 n/a n/a
Leverage Shares - 3X CRM IE00BK5BZT14 8.510
-2.498
8.455 8.525 9.527 1.695
Physical Gold ETC Securities DE000A2T0VU5 29.02
-0.034
28.83 29.19 29.36 25.85
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 26.45
+0.265
26.35 26.49 27.13 23.80
Physical Silver ETC Securities DE000A2T0VS9 31.67
-1.000
31.50 31.85 34.03 27.34
Sparkchange Physical Carbon Eua ETC XS2353177293 68.240
+0.753
67.240 69.260 95.910 67.690
Levshares 2X Netflix ETP IE00BD09ZW40 20.79
-0.858
20.38 21.32 24.34 10.42
Levshares -2X Tesla ETP XS2706221277 19.59
+0.051
19.89 21.03 n/a n/a
WisdomTree Battery Metals Securities ETP XS2425842106 14.76
-0.740
14.80 14.89 21.60 14.74
WisdomTree Broad Commodities GB00B15KY989 9.800
-1.458
9.805 9.820 11.100 9.560
WisdomTree Agriculture GB00B15KYH63 5.985
-1.885
6.015 6.020 6.500 5.815
WisdomTree Energy GB00B15KYB02 3.266
-4.503
3.291 3.294 4.463 2.957
WisdomTree Industrial Metals GB00B15KYG56 12.590
-0.944
12.580 12.590 16.040 12.560
WisdomTree Aluminium GB00B15KXN58 2.642
-0.565
2.642 2.648 3.320 2.607
WisdomTree CoffeeAmendment JE00BN7KB557 25.18
-1.641
25.66 25.76 n/a n/a
WisdomTree Copper GB00B15KXQ89 30.780
-1.567
31.050 31.070 34.430 29.100
WisdomTree CornAmendment JE00BN7KB441 22.71
-1.046
22.76 22.83 n/a n/a
WisdomTree Gasoline GB00B15KXW40 44.070
-3.355
44.000 44.120 57.880 36.980
WisdomTree Gold GB00B15KXX56 19.550
+0.256
19.490 19.560 19.840 17.730
WisdomTree Heating Oil GB00B15KXY63 20.520
-2.053
20.480 20.540 25.590 15.450
WisdomTree Silver GB00B15KY328 19.070
-1.701
18.990 19.010 20.500 16.420
WisdomTree Soybeans GB00B15KY542 28.950
-0.992
29.080 29.110 31.280 25.120
WisdomTree Sugar GB00B15KY658 12.240
-7.692
n/a n/a 15.010 8.925
IShares Physical Platinum ETC IE00B4LHWP62 12.18
+1.415
11.96 12.36 14.91 11.41
IShares Physical Silver ETC IE00B4NCWG09 21.07
-1.173
20.68 21.46 22.53 18.25
IShares Physical Palladium ETC IE00B4556L06 26.07
+0.308
25.48 26.74 53.27 25.09
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 52.41
+0.711
52.08 52.75 61.99 48.95
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 51.34
+2.190
51.15 51.35 64.36 47.48
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 17.907
+0.006
17.821 18.074 25.386 16.026
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 9.480
+1.608
9.310 9.610 16.150 8.270
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 87.05
+0.928
86.39 87.02 108.21 75.81
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0.153
-0.649
0.123 0.185 4.150 0.154
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 1.590
+3.718
1.551 1.618 2.540 1.372
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 19.33
+4.037
18.87 19.74 83.84 18.23
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 12.490
+3.053
12.350 12.670 12.930 4.587
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 99.12
+1.153
98.66 99.28 116.12 85.54
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 0.850
+3.406
0.798 0.899 1.028 0.531
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 32.93
+0.876
32.62 33.02 42.38 28.83
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5.470
+0.275
5.385 5.565 6.365 5.420
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 4.626
-1.879
4.616 4.763 21.274 4.715
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 6.470
+1.252
6.405 6.510 7.465 6.150
BNP Copper ETC DE000PB8C0P8 81.03
+1.104
80.40 81.41 88.21 75.91
Leverage Share -3X Short Biotech ETP XS2399370472 3.930
-1.995
3.820 3.990 5.350 3.040
Leverage Share -3X Short Clean Energy ETP XS2399371108 5.020
+5.241
4.880 5.180 7.530 1.940
Leverage Share -3X Short Biotech ETP XS2399370803 0.444
+5.714
0.429 0.460 0.689 0.327
21Shares Uniswap ETP CH1135202096 9.330
+1.856
9.200 9.500 11.410 5.930
21Shares Chainlink ETP CH1100083471 15.42
-2.467
15.30 15.62 15.81 5.13
Leverage Share 3X Long Oil & Gas ETP XS2399370555 7.830
+1.163
7.740 8.010 13.080 7.050
Leverage Share 3X Long Clean Energy ETP XS2399371017 0.576
-4.636
0.554 0.595 2.610 0.445
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 28.07
-0.390
27.85 28.08 31.36 24.29
21Share Staking Basket Index ETP CH1210548892 11.84
-1.743
12.10 12.23 n/a n/a
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 131.050
-0.319
129.380 132.770 140.240 112.890
Leverage Shares 3x Long Gold ETP Securities XS2472195101 9.296
+1.824
9.226 9.269 10.304 7.070
Leverage Shares -3x Short Gold ETP Securities XS2472195283 6.505
-1.177
6.540 6.572 9.925 6.103
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 10.254
+5.641
10.247 10.320 15.731 6.870
Leverage Shares 3x Long Silver ETP Securities XS2472195952 6.603
-1.374
6.426 6.485 10.040 4.780
Leverage Shares -3x Short Silver ETP Securities XS2472196174 3.671
+1.510
3.764 3.803 7.864 3.089
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 4.451
-2.330
4.626 4.719 6.885 3.455
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 7.351
+3.266
7.079 7.229 11.829 5.558
Leverage Shares 3x Long China ETP Securities XS2472196414 2.369
-2.830
2.386 2.416 8.005 2.351
Leverage Shares -3x Short China ETP Securities XS2472196505 8.009
+1.948
8.125 8.229 8.524 3.991
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 6.087
-1.680
6.191 6.278 7.051 2.418
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 6.865
+1.561
6.754 6.862 13.050 6.274
Leverage Shares 3x Long Japan ETP Securities XS2472196844 9.149
-0.765
9.089 9.221 10.671 6.679
Leverage Shares -3x Short Japan ETP Securities XS2472196927 5.453
+1.612
5.493 5.573 9.545 5.132
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 12.02
-2.545
11.89 12.63 12.71 4.31
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 9.442
-1.840
9.624 9.712 10.015 6.139
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 10.88
+1.427
10.92 11.00 11.32 7.38
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 4.848
-1.508
4.829 4.864 9.410 4.922
Leverage Shares 3x Long Coupang ETP Securities XS2472332530 3.608
-3.271
3.614 3.680 11.674 2.478
Leverage Shares -3x Short Coupang ETP Securities XS2472332613 0.418
+6.546
0.421 0.428 1.215 0.211
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 5.108
+2.154
5.140 5.155 10.849 3.792
Leverage Shares -3x Short Mercedes Benz (MBG) ETP XS2472333421 4.423
-2.487
4.394 4.405 8.059 2.795
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 1.728
+6.478
1.686 1.696 10.339 1.478
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 1.520
+5.328
1.451 1.467 14.541 1.409
Leverage Shares -3x Short Facebook (META) ETP Secu XS2472334403 0.256
+3.185
0.239 0.242 14.323 0.192
Leverage Shares -3x Short Alibaba (BABA) ETP Secur XS2472334585 2.197
+3.632
2.151 2.200 3.353 0.942
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 2.218
+3.153
2.113 2.123 9.335 2.123
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 2.288
-3.297
2.034 2.048 13.222 1.973
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 3.820
-5.796
3.817 3.842 6.566 3.439
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2.768
-3.373
2.782 2.806 4.025 2.661
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 6.551
+0.230
6.520 6.562 6.866 5.849
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 4.848
-2.199
4.828 4.877 5.813 4.352
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 4.198
-0.601
4.161 4.171 4.664 3.618
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 6.669
-1.659
6.663 6.684 7.404 6.414
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 187.900
+0.219
186.530 188.230 189.440 166.870
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 26.090
-2.613
25.430 26.200 59.960 23.790
Invesco Physical Gold GBP Hedged ETC XS2183935605 52.830
-0.170
52.110 53.650 53.690 46.080
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 27.790
-0.750
26.900 28.750 54.290 23.930
Wisdomtree Wti Crude Oil 3X Daily Short IE00BMTM6C49 0.602
-1.473
0.574 0.636 1.290 0.347
ETC Group Physical XRP DE000A3GYNB0 8.520
+0.709
8.480 8.700 11.020 4.680
SEBA DOT ETP CH1113516871 5.530
+1.097
5.430 5.620 6.610 3.350
WisdomTree Energy Transition Metals Securities ETP XS2425848053 16.00
-0.787
16.02 16.14 20.72 15.93
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 7.165
-0.968
7.170 7.190 n/a n/a
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 33.710
-7.669
32.820 34.220 n/a n/a
WisdomTree Nickel GB00B15KY211 14.180
+2.457
13.970 14.230 n/a n/a
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 15.230
-1.360
15.460 15.770 n/a n/a
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 14.080
-1.331
14.420 14.480 n/a n/a
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 65.26
-1.345
66.70 67.09 n/a n/a
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.