ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
ETFS All Commodities DE000A0KRKC6 7.335
+0.205
7.365 7.460 7.705 6.760
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 3.400
+0.592
3.390 3.460 3.780 3.230
ETFS Energy DJ-AIGCI DE000A0KRKD4 3.274
0.000
3.292 3.494 4.081 2.803
ETFS Ex-Energy DE000A0KRKE2 7.180 n/a n/a n/a 7.215 6.625
ETFS Grains DJ-AIGCI DE000A0KRKF9 2.547
+0.315
2.551 2.576 2.866 2.351
ETFS Industrial Metals DE000A0KRKG7 10.46
+1.258
10.43 10.58 10.72 9.22
ETFS Softs DE000A0KRKL7 2.460
-0.445
2.449 2.496 3.154 2.393
ETFS Aluminium DE000A0KRJS4 2.477
+2.865
2.444 2.544 2.989 2.373
ETFS Brent Oil DE000A0KRKM5 27.03
+1.236
27.19 27.32 32.44 19.99
ETFS Coffee DE000A0KRJT2 0.658
-1.791
0.657 0.662 0.912 0.612
ETFS Copper DE000A0KRJU0 21.91
+0.736
21.81 22.28 24.18 20.48
ETFS Corn DE000A0KRJV8 0.661
+0.456
0.650 0.674 0.824 0.625
ETFS Cotton DE000A0KRJW6 1.726
0.000
1.735 1.745 2.266 1.636
ETFS Crude Oil DE000A0KRJX4 7.750
+0.389
7.810 7.885 9.645 5.700
ETFS Gasoline DE000A0KRJY2 23.50
+1.820
23.48 23.89 27.24 16.39
ETFS Gold DE000A0KRJZ9 15.58
+0.193
n/a n/a 16.11 11.82
ETFS Heating Oil DE000A0KRJ02 11.04
+1.471
11.01 11.04 12.71 8.78
ETFS Lean Hogs DE000A0KRJ10 0.466
+2.870
0.454 0.468 0.608 0.411
ETFS Live Cattle DE000A0KRJ28 5.435
-0.184
5.430 5.520 6.410 5.110
ETFS Natural Gas DE000A0KRJ36 0.025
0.000
0.023 0.026 0.044 0.020
ETFS Silver DE000A0KRJ51 15.45
+0.717
15.45 15.51 16.97 11.79
ETFS Soybean Oil DE000A0KRJ69 2.933
+1.208
2.885 2.934 3.055 2.605
ETFS Soybeans DE000A0KRJ77 15.16
+0.731
15.03 15.17 16.20 13.71
ETFS Sugar DE000A0KRJ85 5.625
0.000
n/a n/a 6.920 5.240
ETFS Wheat DE000A0KRJ93 0.520
-0.383
0.511 0.535 0.578 0.451
ETFS WTI Oil DE000A0KRKN3 18.18
+0.498
18.34 18.51 22.76 13.68
Ishares Physical Platinum IE00B4LHWP62 12.47
+1.053
12.19 12.60 12.94 10.02
Ishares Physical Silver ETC IE00B4NCWG09 15.64
+0.128
15.43 15.84 16.98 11.77
Ishares Physical Palladium IE00B4556L06 43.32
+3.760
42.11 44.72 42.46 25.74
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 43.92
+0.711
43.90 43.91 45.36 32.57
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.