ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
BNP PARIBAS WTI CRUDE OIL ETC DE000PS7WT17 11.38
-0.524
11.08 11.54 n/a n/a
WisdomTree Cocoa 2x Daily Leveraged ETC DE000A0V9ZE9 5.75
-2.872
5.61 5.84 n/a n/a
BNP PARIBAS ETC ENH.BRENT CRUDE ETC  DE000PS701L2 28.62
-0.383
28.21 28.70 n/a n/a
BOOST NATURAL GAS 3X SHORT DAILY ETC DE000A133ZW0 15.96
+1.333
15.44 16.05 n/a n/a
ETFS DAILY LEVERAGED COFFEE DE000A0V9YT0 0.464
-6.263
0.458 0.473 n/a n/a
ETFS All Commodities DE000A0KRKC6 5.950
+0.253
5.870 5.885 7.485 5.400
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 3.120
+0.322
3.120 3.130 3.730 3.110
ETFS Energy DJ-AIGCI DE000A0KRKD4 1.682
+0.418
1.725 1.729 3.459 1.380
ETFS Grains DJ-AIGCI DE000A0KRKF9 2.313
+0.478
2.312 2.316 2.866 2.302
ETFS Industrial Metals DE000A0KRKG7 8.735
+0.345
8.595 8.615 10.630 8.080
ETFS Softs DE000A0KRKL7 2.367
+0.723
2.316 2.325 2.924 2.231
ETFS Aluminium DE000A0KRJS4 2.035
+0.049
2.043 2.048 2.531 1.965
ETFS Brent OilTrade Cancellations / Price Corrections DE000A0KRKM5 14.40
-0.963
14.18 14.33 30.43 9.78
ETFS Coffee DE000A0KRJT2 0.665
+0.151
0.647 0.649 0.882 0.612
ETFS Copper DE000A0KRJU0 20.13
-0.198
19.66 19.68 23.75 17.84
ETFS Corn DE000A0KRJV8 0.539
-3.405
0.545 0.546 0.824 0.520
ETFS Cotton DE000A0KRJW6 1.612
+2.872
1.593 1.606 1.975 1.360
ETFS Crude Oil DE000A0KRJX4 2.951
-2.123
2.931 2.941 8.465 1.770
ETFS Gasoline DE000A0KRJY2 12.50
-0.160
11.76 11.86 25.65 6.08
ETFS Gold DE000A0KRJZ9 17.62
-2.382
17.49 17.54 18.44 13.19
ETFS Heating Oil DE000A0KRJ02 5.420
-2.254
5.330 5.340 11.770 3.652
ETFS Lean Hogs DE000A0KRJ10 0.258
+4.878
0.261 0.262 0.560 0.174
ETFS Live Cattle DE000A0KRJ28 4.945
+1.980
4.945 4.981 6.250 4.260
ETFS Natural Gas DE000A0KRJ36 0.013
0.000
0.013 0.015 0.026 0.004
ETFS Silver DE000A0KRJ51 14.88
-3.377
14.78 14.82 16.97 9.83
ETFS Soybean Oil DE000A0KRJ69 2.578
+2.342
2.544 2.588 3.349 2.246
ETFS Soybeans DE000A0KRJ77 13.66
+0.589
13.64 13.66 15.92 12.81
ETFS Sugar DE000A0KRJ85 5.185
-0.670
n/a n/a 7.415 4.480
ETFS Wheat DE000A0KRJ93 0.540
-1.280
0.543 0.544 0.622 0.489
ETFS WTI Oil DE000A0KRKN3 9.595
+1.053
n/a n/a 20.010 5.400
Ishares Physical Platinum IE00B4LHWP62 10.90
-1.179
10.67 11.29 13.46 8.12
Ishares Physical Silver ETC IE00B4NCWG09 14.97
-1.188
14.51 15.43 16.98 10.63
Ishares Physical Palladium IE00B4556L06 51.39
-2.449
49.64 53.63 74.47 34.14
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 49.61
-0.839
49.74 49.82 52.10 36.79
BNP PARIBAS HENRY HUB NATURAL ETC DE000PB6GAS5 11.15
-0.535
11.02 11.32 n/a n/a
ETFS EUR DAILY HEDGED COPPER ETC DE000A1NZLL0 4.523
-1.866
4.462 4.576 n/a n/a
BNP COPPER ETC DE000PB8C0P8 47.74
-1.951
47.22 48.05 n/a n/a
db Physical Platinum Euro Hedged ETC DE000A1EK0H1 51.64
-0.309
51.75 52.05 n/a n/a
db Physical Palladium Euro Hedged ETC DE000A1EK3B8 118.79
-2.455
119.99 121.36 n/a n/a
db Brent Crude Oil Booster ETC (EUR) DE000A1KYN55 40.74
+0.593
40.40 40.80 n/a n/a
WisdomTree Brent Crude Oil (DE) DE000A1N49P6 14.25
-0.140
14.08 14.24 n/a n/a
Unable to collect data for the field 'TR.FundName' DE000A1ZLCP4 36.95
+3.705
36.32 36.76 n/a n/a
WisdomTree WTI Crude Oil 2x Daily Leveraged (DE) DE000A2BDEB6 2.380
-1.245
2.270 2.410 n/a n/a
ETFS PHYSICA DE000A0N62D7 70.67
-0.772
70.29 71.58 n/a n/a
ETFS PHYSICA DE000A0N62E5 164.02
-3.290
164.96 169.37 n/a n/a
DB PHYSICAL DE000A1E0HR8 150.14
-1.315
150.17 150.53 n/a n/a
DB PHYSICAL DE000A1E0HS6 147.49
-1.673
148.51 149.01 n/a n/a
WisdomTree Natural Gas 1x Daily Short (DE) DE000A0V9X41 613.65
-0.292
610.05 612.25 n/a n/a
Unable to collect data for the field 'TR.FundName' DE000PZ9REE0 23.05
+0.174
22.87 23.11 n/a n/a
Invesco Physical Gold ETC IE00B579F325 150.08
-0.924
146.94 152.70 n/a n/a
WisdomTree Natural Gas 2x Daily Leveraged ETC DE000A2BDED2 2.930
-2.007
2.880 3.020 n/a n/a
BNP PARIBAS ARBITR.ISSUANCE BVOPEN DE000PB6R1B1 40.23
+0.676
39.70 40.58 n/a n/a
WisdomTree Nickel 2x Daily Leveraged ETC DE000A2BDEC4 45.81
-3.068
45.35 46.30 n/a n/a
WITR COM.SEC.DZ08/UN.IDX DE000A0V9ZC3 2.24
-4.065
2.16 2.35 n/a n/a
ETFS EUR DAILY HEDGED ALL COMMODITIES ETC DE000A1NZLK2 3.666
-0.812
3.607 3.721 n/a n/a
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.