ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
ETFS Natural Gas DE000A0KRJ36 0.012
0.000
0.012 0.015 0.026 0.004
ETFS Silver DE000A0KRJ51 19.11
-14.611
20.17 20.27 22.38 9.83
ETFS Soybean Oil DE000A0KRJ69 2.592
-0.842
2.654 2.666 3.349 2.246
ETFS Soybeans DE000A0KRJ77 12.97
+0.232
13.02 13.14 15.92 12.81
ETFS Sugar DE000A0KRJ85 5.555
+2.302
n/a n/a 7.415 4.480
ETFS Wheat DE000A0KRJ93 0.486
+0.830
0.481 0.492 0.622 0.482
Ishares Physical Platinum IE00B4LHWP62 11.44
-3.704
10.92 11.96 13.46 8.12
Ishares Physical Silver ETC IE00B4NCWG09 21.30
-0.930
20.85 21.47 23.77 10.63
Ishares Physical Palladium IE00B4556L06 52.00
+3.093
48.44 52.44 74.47 37.42
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 52.91
+0.227
n/a n/a 55.91 42.41
BOOST NATURAL GAS 3X SHORT DAILY ETC DE000A133ZW0 7.760
+9.915
n/a n/a n/a n/a
WisdomTree Cocoa 2x Daily Leveraged ETC DE000A0V9ZE9 6.04
+1.174
5.87 6.25 n/a n/a
BNP PARIBAS ETC ENH.BRENT CRUDE ETC  DE000PS701L2 32.96
-0.272
n/a n/a n/a n/a
WisdomTree Natural Gas 2x Daily Leveraged ETC DE000A2BDED2 2.660
-5.674
2.520 2.830 n/a n/a
WITR COM.SEC.DZ08/UN.IDX DE000A0V9ZC3 2.38
-6.950
2.32 2.45 n/a n/a
WisdomTree Nickel 2x Daily Leveraged ETC DE000A2BDEC4 57.29
-1.258
56.47 58.06 n/a n/a
ETFS EUR DAILY HEDGED ALL COMMODITIES ETC DE000A1NZLK2 4.072
-0.731
3.986 4.177 n/a n/a
BNP PARIBAS HENRY HUB NATURAL ETC DE000PB6GAS5 10.53
-3.748
n/a n/a n/a n/a
ETFS EUR DAILY HEDGED COPPER ETC DE000A1NZLL0 5.460
+0.645
5.380 5.525 n/a n/a
BNP COPPER ETC DE000PB8C0P8 53.94
+0.074
n/a n/a n/a n/a
BNP PARIBAS WTI CRUDE OIL ETC DE000PS7WT17 13.00
-0.154
12.77 13.42 n/a n/a
BNP PARIBAS ARBITR.ISSUANCE BVOPEN DE000PB6R1B1 43.64
+0.069
42.62 44.74 n/a n/a
ETFS DAILY LEVERAGED COFFEE DE000A0V9YT0 0.483
+0.207
0.467 0.507 n/a n/a
Unable to collect data for the field 'TR.FundName' DE000PZ9REE0 26.41
+0.266
26.14 26.68 n/a n/a
db Physical Platinum Euro Hedged ETC DE000A1EK0H1 58.77
-1.985
58.17 58.74 n/a n/a
db Physical Palladium Euro Hedged ETC DE000A1EK3B8 131.17
+0.590
129.95 131.58 n/a n/a
db Brent Crude Oil Booster ETC (EUR) DE000A1KYN55 45.75
+0.153
45.31 46.24 n/a n/a
WisdomTree Brent Crude Oil (DE) DE000A1N49P6 16.41
-0.425
16.10 16.85 n/a n/a
Unable to collect data for the field 'TR.FundName' DE000A1ZLCP4 22.82
-0.349
22.61 23.02 n/a n/a
WisdomTree WTI Crude Oil 2x Daily Leveraged (DE) DE000A2BDEB6 3.180
-1.242
3.040 3.370 n/a n/a
ETFS PHYSICA DE000A0N62D7 75.07
-2.214
74.10 75.47 n/a n/a
ETFS PHYSICA DE000A0N62E5 169.90
+0.029
168.89 170.59 n/a n/a
DB PHYSICAL DE000A1E0HR8 159.94
-0.597
159.66 160.22 n/a n/a
DB PHYSICALTrade Cancellations / Price Corrections DE000A1E0HS6 210.60
-4.511
209.66 211.00 n/a n/a
WisdomTree Natural Gas 1x Daily Short (DE) DE000A0V9X41 513.15
+3.183
509.85 513.25 n/a n/a
Invesco Physical Gold ETC IE00B579F325 159.44
-0.443
155.36 163.34 n/a n/a
ETFS All Commodities DE000A0KRKC6 6.110
-1.372
6.100 6.125 7.485 5.400
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 2.960
+0.339
2.960 3.010 3.670 2.940
ETFS Energy DJ-AIGCI DE000A0KRKD4 1.744
+0.230
1.744 1.957 3.459 1.380
ETFS Grains DJ-AIGCI DE000A0KRKF9 2.106
+0.477
2.104 2.126 2.699 2.083
ETFS Industrial Metals DE000A0KRKG7 9.600
+0.366
9.620 9.665 10.630 8.080
ETFS Softs DE000A0KRKL7 2.402
+0.334
2.397 2.423 2.924 2.229
ETFS Aluminium DE000A0KRJS4 2.210
+0.136
2.198 2.208 2.526 1.965
ETFS Coffee DE000A0KRJT2 0.638
-1.846
0.643 0.651 0.882 0.575
ETFS Copper DE000A0KRJU0 22.02 n/a 22.16 22.28 23.75 17.84
ETFS Corn DE000A0KRJV8 0.483
+0.416
0.484 0.494 0.707 0.474
ETFS Cotton DE000A0KRJW6 1.662
+2.026
1.627 1.636 1.975 1.360
ETFS Crude Oil DE000A0KRJX4 3.322
-1.745
3.359 3.411 8.465 1.770
ETFS Gasoline DE000A0KRJY2 12.94
-2.044
13.19 13.22 25.65 6.08
ETFS Gold DE000A0KRJZ9 17.79
-6.022
18.21 18.38 19.33 14.75
ETFS Heating Oil DE000A0KRJ02 5.845
+1.212
5.835 5.860 11.770 3.652
ETFS Lean Hogs DE000A0KRJ10 0.197
-3.902
0.195 0.200 0.500 0.174
ETFS Live Cattle DE000A0KRJ28 4.797
+0.989
4.849 4.874 6.250 4.260
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.