Master data
IShares Physical Palladium ETC
Code number
A1KWPT
ISIN
IE00B4556L06
Symbol
PPFA
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR28.22
Change
EUR+0.12
Change in %
%+0.427
Date
18/09/2025
Time
14:56:02
Spread
%4.539
Bid
EUR27.54
Bid Size
59,400
Ask
EUR28.79
Ask Size
56,700
Open
EUR28.21
Previous day
EUR28.10
High
EUR28.22
Low
EUR27.69
52 weeks high
EUR32.70
52 weeks low
EUR23.20
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 14:56:02 | 28.22 | 0 |
| 18/09/2025 | 14:25:03 | 28.12 | 0 |
| 18/09/2025 | 13:55:03 | 27.69 | 0 |
| 18/09/2025 | 13:20:04 | 27.74 | 0 |
| 18/09/2025 | 12:10:07 | 27.78 | 0 |
| 18/09/2025 | 11:36:02 | 27.87 | 0 |
| 18/09/2025 | 10:56:02 | 28.03 | 0 |
| 18/09/2025 | 10:29:02 | 28.05 | 0 |
| 18/09/2025 | 10:02:04 | 28.07 | 0 |
| 18/09/2025 | 09:34:03 | 28.06 | 0 |
| 18/09/2025 | 09:09:03 | 27.98 | 0 |
| 18/09/2025 | 08:13:56 | 28.21 | 0 |