Master data
IShares Physical Palladium ETC
Code number
A1KWPT
ISIN
IE00B4556L06
Symbol
PPFA
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR36.21
Change
EUR+0.32
Change in %
%+0.892
Date
09/12/2025
Time
12:10:03
Spread
%4.641
Bid
EUR35.34
Bid Size
45,900
Ask
EUR36.98
Ask Size
45,900
Open
EUR36.12
Previous day
EUR35.89
High
EUR36.27
Low
EUR36.12
52 weeks high
EUR39.03
52 weeks low
EUR23.20
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/12/2025 | 12:10:03 | 36.21 | 0 |
| 09/12/2025 | 11:36:03 | 36.16 | 0 |
| 09/12/2025 | 10:56:03 | 36.14 | 0 |
| 09/12/2025 | 10:29:04 | 36.27 | 0 |
| 09/12/2025 | 10:02:03 | 36.14 | 0 |
| 09/12/2025 | 09:34:02 | 36.13 | 0 |
| 09/12/2025 | 09:09:02 | 36.18 | 0 |
| 09/12/2025 | 08:06:55 | 36.12 | 0 |