Master data
IShares Physical Palladium ETC
Code number
A1KWPT
ISIN
IE00B4556L06
Symbol
PPFA
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR27.05
Change
EUR+1.10
Change in %
%+4.239
Date
28/03/2024
Time
20:30:06
Spread
%8.394
Bid
EUR25.97
Bid Size
10,800
Ask
EUR28.15
Ask Size
8,100
Open
EUR25.96
Previous day
EUR25.95
High
EUR27.15
Low
EUR25.96
52 weeks high
EUR42.95
52 weeks low
EUR23.04
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/03/2024 | 20:30:06 | 27.05 | 0 |
28/03/2024 | 19:20:02 | 27.03 | 0 |
28/03/2024 | 18:18:06 | 27.02 | 0 |
28/03/2024 | 17:15:03 | 26.85 | 0 |
28/03/2024 | 16:24:03 | 27.03 | 0 |
28/03/2024 | 16:02:02 | 27.09 | 0 |
28/03/2024 | 15:33:02 | 27.15 | 0 |
28/03/2024 | 14:56:03 | 27.14 | 0 |
28/03/2024 | 14:25:02 | 27.00 | 0 |
28/03/2024 | 13:55:03 | 26.89 | 0 |
28/03/2024 | 13:20:03 | 26.64 | 0 |
28/03/2024 | 12:10:02 | 26.65 | 0 |
28/03/2024 | 11:36:06 | 26.68 | 0 |
28/03/2024 | 10:56:02 | 26.50 | 0 |
28/03/2024 | 10:29:06 | 26.45 | 0 |
28/03/2024 | 10:02:02 | 26.52 | 0 |
28/03/2024 | 09:34:02 | 26.53 | 0 |
28/03/2024 | 09:09:02 | 26.65 | 0 |
28/03/2024 | 08:13:01 | 25.96 | 0 |