ETF Risers

Name Bid Ask Change in %
Multi Units France SICAV - Lyxor MSCI USA ESG Broa 347.35 348.20
+2.182
Lyxor CAC 40 Daily (2X) Leveraged ETF 22.95 24.90
+2.141
LYXOR ETF DOW JONES IA 298.95 299.50
+1.908
iShares DJ IND.AVERAGE EX 295.00 295.15
+1.849
iShares II PLC - iShares Core EURO STOXX 50 35.80 35.87
+1.702
Invesco EQQQ NASDAQ-100 UCITS ETF (Acc) 270.25 270.30
+1.694
iShares MSCI South Africa ETF USD 29.71 30.13
+1.220
Xtrackers S&P ASX 200 ETF 1D 36.05 36.33
+0.906
Xtrackers II Eurozone Government Bond Short Daily Swap ETF 1C 74.49 74.90
+0.856
DJ CHINA OFFSHORE 50 EX 43.32 43.78
+0.711

Advanced Search ETFs

ETF Fallers

Name Bid Ask Change in %
FTSE EPRA Eurozone THEAM Easy UCITS ETF 6.994 7.028
-2.235
Deka iBoxx EUR Liquid Sovereign Dividend 10+ ETF 113.17 113.67
-1.824
iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 8.140 8.162
-1.647
Xtrackers MSCI Taiwan ETF 1C 41.94 42.20
-1.175
iShares Diversified Commodity Swap (DE) 28.00 28.35
-1.159
Market Access NYSE Arca Gold BUGS In ETF 87.86 89.15
-1.039
iShares MSCI Brazil ETF USD 20.80 21.09
-1.018
MDAX EX 215.15 215.30
-0.948
Deka iBoxx EUR Liquid Sovereign Dividend 7-10 ETF 114.68 115.18
-0.893
iShares Listed Private Equity ETF USD 22.36 22.64
-0.838
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.