Master data
Xtrackers FTSE Vietnam Swap ETF 1C
Code number
DBX1AG
ISIN
LU0322252924
Symbol
XFVT
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR35.62
Change
EUR+0.92
Change in %
%+2.637
Date
23/12/2025
Time
20:55:12
Spread
%2.128
Bid
EUR35.24
Bid Size
7,600
Ask
EUR35.99
Ask Size
7,600
Open
EUR35.13
Previous day
EUR34.70
High
EUR35.66
Low
EUR35.13
52 weeks high
EUR36.09
52 weeks low
EUR19.66
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/12/2025 | 20:55:12 | 35.62 | 0 |
| 23/12/2025 | 20:08:06 | 35.62 | 0 |
| 23/12/2025 | 18:21:06 | 35.66 | 0 |
| 23/12/2025 | 17:15:13 | 35.43 | 0 |
| 23/12/2025 | 16:20:16 | 35.36 | 0 |
| 23/12/2025 | 15:48:05 | 35.32 | 0 |
| 23/12/2025 | 15:15:06 | 35.27 | 0 |
| 23/12/2025 | 14:15:18 | 35.43 | 0 |
| 23/12/2025 | 13:10:20 | 35.40 | 0 |
| 23/12/2025 | 11:58:07 | 35.37 | 0 |
| 23/12/2025 | 11:05:16 | 35.39 | 0 |
| 23/12/2025 | 10:20:08 | 35.40 | 0 |
| 23/12/2025 | 09:20:14 | 35.14 | 0 |
| 23/12/2025 | 08:23:35 | 35.13 | 0 |