Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
Mercedes-Benz Group AG 98.05 173,530.18
-0.017
Fixed
Landesbank Hessen-Thüringen Girozentrale 97.71 146,550.00
+0.102
Fixed
Deutsche Lufthansa AG 101.79 101,789.00
+0.190
Fixed
BSK 1818 AGDelisting 100.50 100,500.00
0.000
Fixed
Terna SPA 97.75 97,750.00
-0.010
Fixed
Südzucker International Finance B.V. 102.00 51,000.00
-0.001
Fixed
IKB Deutsche Industriebank AG 102.00 40,932.00
+0.196
Fixed
Berlin, LandInterest Rate Amendment 99.46 28,889.40
0.000
Floating Rate Note
Bulgarien, Republik 105.50 26,488.75
+0.019
Fixed
Frankreich, Republik 97.40 24,350.00
+0.216
Fixed

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
Argentinien, Republik 57.64 58.39 59.31
+9.937
Fixed
WisdomTree Metal Securities Ltd. 41.00 40.98 41.17
+4.405
n/a
Argentinien, Republik 51.14 50.26 53.78
+2.629
Fixed
INVESCO PHYSICAL MARKETS PLC 340.12 341.26 341.98
+2.175
n/a
WisdomTree Metal Securities Ltd. 338.07 339.08 339.92
+2.142
n/a

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
COINSHARES Physical XRP ETP 83.90 82.44 83.08
+351.075
n/a
Hybrid Capital Funding I L.P. 2.00 2.00 3.00
+166.667
Floating Rate Note
HYBRID CAP FDG II LP 2.00 2.10 3.00
+150.000
Fixed
Libanon, Republik 21.41 21.41 22.28
+144.406
Fixed
Libanon, Republik 21.22 21.22 22.81
+143.908
Fixed

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
Argentinien, Republik 7.25 7.25 7.70
+723.864
Floating Rate Note
WISDOMTREE COMMODITY SECURITIES LIMITED 31.06 30.89 31.37
+584.744
n/a
WisdomTree Issuer X Ltd. 23.01 22.78 22.94
+521.892
n/a
CoinShares Digital Securities OPEN END 22(22/Und.) 18.73 18.41 18.76
+508.117
n/a
Global X Digital Assets Issuer OPEN END 22Bitcoin 97.54 96.77 97.25
+392.626
n/a

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
Argentinien, Republik 7.25 7.25 7.70
+2,001.449
Floating Rate Note
TRANSOCEAN INC 91.81 91.02 92.59
+743.842
Fixed
WISDOMTREE COMMODITY SECURITIES LIMITED 3.66 3.59 3.70
+724.324
n/a
TRANSOCEAN INC 90.00 90.00 95.00
+683.972
Fixed
TRANSOCEAN INC 82.58 82.61 85.44
+571.382
Fixed
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.