Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
Bundesrepublik Deutschland 105.896 5,298,000.000
+0.152
Fixed
Bundesrepublik Deutschland 105.891 5,297,500.000
+0.176
Fixed
Bundesrepublik DeutschlandListing 103.341 5,170,250.000
+0.214
Fixed
Schlote Holding GmbHAdmission 100.210 1,058,549.070
-0.179
Fixed
Semper idem Underberg AGResumption 101.600 204,876.700
+0.197
Fixed
Heidelberger DruckmaschinenTrade Cancellations / Price Corrections 95.350 189,700.000
+0.580
Fixed
Südafrika, Republik 95.000 195,000.000
-1.329
Fixed
Ferratum Capital Germany GmbH 100.000 152,722.500
0.000
Floating Rate Note
Dic Asset AG 103.660 151,862.600
+0.116
Fixed
Hapag-Lloyd 105.350 105,650.000
+0.133
Fixed

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
Buenos Aires, Province of 53.800 n/a n/a
+2.476
Fixed
Karlsberg Brauerei GmbH 104.760 104.760 105.500
+1.699
Fixed
International Bank for Reconstruction and Development 76.070 n/a n/a
+1.400
Fixed
Kraft Heinz Foods Co. 104.100 n/a n/a
+1.274
Fixed
Argentinien, Republik 38.310 n/a n/a
+1.189
Fixed

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
Air Berlin PLC 2.096 n/a n/a
+715.564
Fixed
Noble Group Ltd. 10.000 n/a n/a
+400.000
Fixed
Royalbeach 3.300 3.300 4.490
+220.388
Fixed
International Finance Corp. 20.841 n/a n/a
+162.978
Fixed
Air Berlin PLC 2.700 n/a n/a
+134.783
Fixed

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
Hybrid Capital Funding I L.P. 14.800 n/a n/a
+340.870
Floating Rate Note
HYBRID CAP FDG II LP 14.391 n/a n/a
+285.921
Fixed
ALPHA GROUP JERSEY LTD 62.000 n/a n/a
+244.847
Floating Rate Note
Novo Banco S.A. 26.200 n/a n/a
+221.946
Fixed
Ukraine, Republik 93.073 n/a n/a
+220.842
Fixed

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
immigon portfolioabbau ag 15.000 n/a n/a
+650.000
Fixed
Capital Raising GmbH 62.050 n/a n/a
+349.638
Fixed
Hybrid Raising GmbH 63.840 n/a n/a
+311.871
Fixed
Griechenland, Republik 123.100 n/a n/a
+138.289
Fixed
Griechenland, Republik 122.063 n/a n/a
+135.962
Fixed
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.