Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
Fresenius Finance Ireland PLC 97.796 196,160.000
-0.311
Fixed
Douglas GmbH 99.260 98,940.000
-0.311
Fixed
European Investment Bank 100.150 851,275.000
-0.010
Fixed
Coöperatieve Rabobank U.A. 104.247 30,232.790
-0.213
Fixed
Metalcorp Group S.A. 92.000 23,076.000
+2.279
n/a
MRG FINANCE UK PLC 82.995 20,625.000
+4.069
Fixed
Landesbank Hessen-Thüringen Girozentrale 101.350 20,270.000
-0.099
Fixed
R-Logitech S.A.M. 93.880 18,710.000
-0.053
Fixed
Eleving Group S.A. 99.900 17,856.000
+0.100
Fixed
John Deere Capital Corp. 96.895 11,710.800
-0.708
Fixed

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
Hylea Group S.A. 5.230 4.550 5.230
+25.721
Fixed
Huber Automotive AG 85.500 85.000 86.990
+6.875
Fixed
EVAN Group plc 65.000 65.000 68.990
+4.822
Fixed
Metalcorp Group S.A. 97.990 96.010 97.750
+4.234
Fixed
MRG FINANCE UK PLC 82.995 82.000 84.990
+4.069
Fixed

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
HYBRID CAP FDG II LP 6.600 6.600 7.200
+193.333
Fixed
Hybrid Capital Funding I L.P. 6.500 6.500 7.950
+160.000
Floating Rate Note
TRANSOCEAN INC 74.750 74.750 76.750
+103.401
Fixed
Solarworld 35.000 28.510 35.000
+100.000
Fixed
Solarworld 26.500 21.000 32.000
+82.759
Fixed

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
Griechenland, Republik 133.470 129.960 137.220
+602.474
Fixed
International Finance Corp. 19.880 19.660 22.530
+116.983
Fixed
BE Semiconductor Industries N.V. 155.800 153.160 157.230
+87.824
Fixed
Novo Banco S.A. 32.125 30.380 33.870
+86.665
Fixed
Novo Banco S.A. 29.500 29.500 33.000
+76.657
Fixed

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
Griechenland, Republik 133.470 129.960 137.220
+602.474
Fixed
Novo Banco S.A. 29.370 29.370 54.370
+226.333
Fixed
BES Finance Ltd. 37.100 35.390 38.860
+219.003
Fixed
Novo Banco S.A. 26.750 26.750 30.260
+210.541
Fixed
Novo Banco S.A. 32.620 32.620 34.620
+207.997
Fixed
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.