Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
Deutsche Telekom International Finance B.V. 130.19 390,570.00
+0.595
Fixed
Europäische Union 108.37 50,066.94
-0.101
Fixed
PCC SEAdmission 103.00 25,850.00
+2.990
Fixed
Kreditanstalt für Wiederaufbau 102.07 25,516.75
+0.193
Fixed
Österreich, Republik 75.75 21,179.80
+1.453
Fixed
Münchener Hypothekenbank eG 100.63 20,125.20
+0.006
Fixed
Volkswagen Leasing GmbH 99.91 19,981.00
+0.207
Fixed
Kreditanstalt für Wiederaufbau 99.06 19,811.40
-0.338
Fixed
Mutares SE & Co. KGaA 105.70 10,570.00
0.000
Fixed
Belgien, Königreich 101.31 10,184.20
-0.511
Fixed

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
reconcept GmbH 87.40 87.40 89.60
+10.633
Fixed
PCC SEAdmission 103.00 100.00 103.00
+2.990
Fixed
COINSHARES Physical LTC ETP 14.92 14.78 15.04
+1.635
n/a
Österreich, Republik 75.75 75.11 76.26
+1.453
Fixed
Deutsche Telekom International Finance B.V. 130.19 129.52 130.40
+0.595
Fixed

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
CoinShares Digital Securities OPEN END 22(22/Und.) 13.35 13.16 13.35
+523.832
n/a
WisdomTree Issuer X Ltd. 16.07 15.90 16.12
+518.077
n/a
WISDOMTREE COMMODITY SECURITIES LIMITED 28.69 28.36 28.78
+401.135
n/a
Argentinien, Republik 3.61 2.80 4.04
+235.814
Floating Rate Note
Argentinien, Republik 5.60 5.65 6.00
+197.556
Floating Rate Note

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
Argentinien, Republik 5.60 5.65 6.00
+2,388.889
Floating Rate Note
Argentinien, Republik 3.61 2.80 4.04
+875.676
Floating Rate Note
Argentinien, Republik 3.56 2.95 4.13
+747.619
Floating Rate Note
Rickmers Holding AG 3.40 3.00 3.80
+223.810
Fixed
WisdomTree Heating Oil 22.62 22.45 23.16
+187.238
n/a

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
Griechenland, Republik 111.79 107.01 116.57
+488.368
Fixed
BE Semiconductor Industries N.V. 363.12 359.46 366.88
+332.749
Fixed
WisdomTree Heating Oil 22.62 22.45 23.16
+107.523
n/a
ESKOM 59.77 57.53 62.00
+99.233
Fixed
European Investment Bank 95.62 95.62 97.32
+93.160
Fixed
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.