Most Active Bonds
Issuer / Name | Last | Turnover | Change in % | Coupon |
---|---|---|---|---|
Bundesrepublik Deutschland | 97.95 | 1,224,375.00 | +0.023 | Fixed |
Bundesrepublik Deutschland | 96.56 | 1,206,987.50 | +0.020 | Fixed |
Bundesrepublik Deutschland | 99.03 | 990,340.00 | +0.011 | Fixed |
Bundesrepublik Deutschland | 98.44 | 984,400.00 | +0.018 | Fixed |
n/a | 99.13 | 753,358.30 | +0.011 | n/a |
Bundesrepublik Deutschland | 97.41 | 730,560.00 | +0.026 | Fixed |
Bundesrepublik Deutschland | 95.63 | 573,804.00 | +0.044 | Fixed |
Bundesrepublik Deutschland | 99.18 | 495,910.00 | +0.009 | Fixed |
Bundesrepublik Deutschland | 98.88 | 494,380.00 | +0.095 | Fixed |
Bundesrepublik Deutschland | 99.94 | 349,800.50 | +0.020 | Fixed |
Top Bonds – Intraday
Issuer / Name | Last | Bid | Ask | Change in % | Coupon |
---|---|---|---|---|---|
General Electric Co. | 94.72 | 92.64 | 96.79 | +2.229 | Floating Rate Note |
Singulus Technologies AG | 67.90 | 60.00 | 67.90 | +1.343 | Fixed |
Deutsche Pfandbriefbank AG | 80.05 | 80.01 | 80.09 | +1.009 | Fixed |
Fresenius Medical Care KGaA | 87.01 | 87.00 | 87.50 | +0.706 | Fixed |
Raiffeisenlandesbank Niederoesterreich-Wien AG | 99.50 | 98.94 | 100.95 | +0.566 | Fixed |
Advanced Search Bonds
Top Bonds – 1 Year Performance
Issuer / Name | Last | Bid | Ask | Perfor. 1 Year | Coupon |
---|---|---|---|---|---|
WISDOMTREE COMMODITY SECURITIES LIMITED | 51.20 | 51.56 | 52.04 | +849.027 | n/a |
CoinShares Digital Securities OPEN END 22(22/Und.) | 17.46 | 17.34 | 17.58 | +786.294 | n/a |
WisdomTree Issuer X Ltd. | 20.97 | 20.82 | 21.18 | +770.125 | n/a |
Argentinien, Republik | 3.15 | 2.75 | 3.45 | +193.023 | Floating Rate Note |
Argentinien, Republik | 5.54 | 5.24 | 5.84 | +180.506 | Floating Rate Note |
Top Bonds – 3 Years Performance
Issuer / Name | Last | Bid | Ask | Perfor. 3 Years | Coupon |
---|---|---|---|---|---|
Argentinien, Republik | 5.54 | 5.24 | 5.84 | +2,362.222 | Floating Rate Note |
Argentinien, Republik | 3.15 | 2.75 | 3.45 | +1,111.539 | Floating Rate Note |
Argentinien, Republik | 3.55 | 2.80 | 4.05 | +688.889 | Floating Rate Note |
WisdomTree Heating Oil | 23.60 | 23.80 | 23.96 | +206.195 | n/a |
Rickmers Holding AG | 2.95 | 3.20 | 3.20 | +154.310 | Fixed |
Top Bonds – 5 Years Performance
Issuer / Name | Last | Bid | Ask | Perfor. 5 Years | Coupon |
---|---|---|---|---|---|
Griechenland, Republik | 113.80 | 110.51 | 117.08 | +498.947 | Fixed |
BE Semiconductor Industries N.V. | 311.58 | 308.78 | 313.41 | +262.851 | Fixed |
WisdomTree Heating Oil | 23.60 | 23.80 | 23.96 | +121.805 | n/a |
ESKOM | 60.38 | 59.01 | 61.75 | +101.267 | Fixed |
European Investment Bank | 96.60 | 96.60 | 98.18 | +93.308 | Fixed |