Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
Bundesrepublik Deutschland 97.537 1,658,259.000
+0.016
Fixed
Bundesrepublik Deutschland 98.302 1,179,624.000
+0.022
Fixed
Bundesrepublik Deutschland 99.280 595,680.000
+0.013
Fixed
Bundesrepublik DeutschlandNotierungsaufnahme einer Aufstockung 99.603 498,015.000
-0.081
Fixed
Bundesrepublik Deutschland 99.192 495,960.000
+0.032
Fixed
Bundesrepublik Deutschland 97.778 391,112.000
-0.001
Fixed
Bundesrepublik DeutschlandTrade Cancellations / Price Corrections 96.328 385,312.000
+0.006
Fixed
Bundesrepublik Deutschland 94.962 379,848.000
-0.039
Fixed
Bundesrepublik Deutschland 96.056 291,061.550
-0.020
Fixed
Bundesrepublik Deutschland 98.604 197,208.000
-0.050
Fixed

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
R-Logitech S.A.M. 22.020 22.000 23.000
+4.857
Fixed
PCC SE 98.468 97.146 99.790
+1.311
Fixed
Nextera Energy Capital Ho.Inc. 89.020 87.680 89.040
+0.775
Fixed
PCC SE 98.000 98.000 99.690
+0.732
Fixed
Eleving Group S.A. 89.230 88.510 89.460
+0.615
Fixed

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
Argentinien, Republik 4.950 4.760 5.130
+443.956
Floating Rate Note
Argentinien, Republik 2.960 2.230 3.810
+313.986
Floating Rate Note
Credito Real SAB DE CV 10.000 6.070 13.930
+300.000
Fixed
Argentinien, Republik 3.000 2.560 3.440
+244.828
Floating Rate Note
WisdomTree Sugar 2x Daily Leveraged 6.755 6.590 6.910
+151.115
n/a

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
Argentinien, Republik 4.950 4.760 5.130
+638.806
Floating Rate Note
TRANSOCEAN INC 87.680 89.840 91.790
+547.085
Fixed
TRANSOCEAN INC 86.770 87.951 89.158
+477.312
Fixed
Griechenland, Republik 109.030 104.010 114.080
+473.842
Fixed
TRANSOCEAN INC 77.210 77.950 79.829
+448.756
Fixed

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
Griechenland, Republik 109.030 104.010 114.080
+473.842
Fixed
WisdomTree Sugar 14.500 n/a n/a
+160.791
n/a
European Investment Bank 91.000 91.000 94.000
+132.558
Fixed
WisdomTree Heating Oil 24.460 24.910 25.560
+114.186
n/a
WisdomTree Soybeans 29.710 29.620 30.060
+103.912
n/a
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.