Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
Grenke Finance 95.000 376,187.500
-0.804
Fixed
Raiffeisen Bank International 100.400 200,800.000
+0.551
Fixed
Deutsche Lufthansa AG 102.077 102,077.000
+0.328
Fixed
Kirk Beauty Sun GmbHAdmission 99.830 99,830.000
+0.251
Fixed
Agri Resources Group S.A. 99.060 94,339.000
-0.040
Fixed
Grenke Finance 86.860 87,500.000
-0.731
Fixed
Metalcorp Group S.A. 92.440 66,375.500
+0.369
Fixed
Grenke Finance 86.050 56,023.500
+0.385
Fixed
Russische Föderation 102.130 5,106,500.000
-0.093
Fixed
Grenke Finance 90.320 45,745.000
-0.133
Fixed

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
publity AG 73.620 72.240 74.990
+9.488
Fixed
Argentinien, Republik 33.500 31.600 35.100
+5.845
Fixed
Coty Inc. 102.450 100.000 102.450
+2.655
Fixed
German Real Estate Capital S.A. 90.000 86.600 90.000
+2.412
Fixed
PCC SE 101.180 100.100 102.259
+1.566
Fixed

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
Chaparral Energy Inc. 57.400 57.400 68.400
+968.901
Fixed
Apache Corp. 91.245 91.000 91.490
+675.893
Fixed
Griechenland, Republik 144.780 142.400 147.060
+662.000
Fixed
Party City Holdings Inc. 69.500 69.500 90.270
+616.421
Fixed
Frontier Communications Corp. 62.227 62.709 n/a
+405.089
Fixed

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
Tesla Motors 889.750 889.750 945.000
+710.352
Fixed
Griechenland, Republik 144.780 142.400 147.060
+662.000
Fixed
Fresh Market Inc. 101.260 101.930 103.430
+80.316
Fixed
Griechenland, Republik 143.195 141.540 144.990
+63.989
Stufenzins
Griechenland, Republik 140.500 140.300 142.990
+61.402
Stufenzins

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
ALPHA GROUP JERSEY LTD 67.010 67.010 78.990
+1,016.833
Floating Rate Note
Griechenland, Republik 144.780 142.400 147.060
+662.000
Fixed
BES Finance Ltd. 30.405 27.420 32.720
+181.007
Fixed
Griechenland, Republik 138.734 138.876 143.844
+173.799
Stufenzins
Griechenland, Republik 143.195 141.540 144.990
+172.597
Stufenzins
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.