Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
Bundesrepublik Deutschland 99.08 1,387,176.00
0.003
Fixed
Bundesrepublik Deutschland 100.18 1,001,770.00
-0.004
Fixed
Bundesrepublik DeutschlandTrade Cancellations / Price Corrections 98.19 540,017.50
-0.004
Fixed
Bundesrepublik DeutschlandNotierungsaufnahme einer Aufstockung 99.96 449,811.00
-0.015
Fixed
Bundesrepublik Deutschland 100.63 301,899.00
0.001
Fixed
Bundesrepublik Deutschland 97.88 293,625.00
-0.007
Fixed
Bundesrepublik DeutschlandNotierungsaufnahme einer Aufstockung 94.81 284,430.00
+0.156
Fixed
Bundesrepublik Deutschland 100.72 251,792.50
-0.005
Fixed
Bundesrepublik Deutschland 96.19 240,480.00
-0.012
Fixed
Bundesrepublik Deutschland 98.87 148,302.00
-0.018
Fixed

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
PAUL Tech AG 78.50 78.50 81.10
+15.867
Fixed
Pandion AG 68.56 68.56 71.50
+8.825
Fixed
Frankreich, Republik 26.50 26.63 26.78
+1.958
Fixed
African Development Bank 100.55 99.24 100.59
+1.381
Fixed
WISDOMTREE COMMODITY SECURITIES LIMITED 130.45 130.19 131.13
+1.140
n/a

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
COINSHARES Physical XRP ETP 80.43 79.81 80.39
+327.592
n/a
Libanon, Republik 22.18 22.25 23.91
+152.046
Fixed
Libanon, Republik 22.12 22.07 23.23
+150.085
Fixed
Libanon, Republik 21.04 21.41 23.45
+147.384
Fixed
Libanon, Republik 21.50 21.79 23.14
+145.855
Fixed

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
Argentinien, Republik 7.35 7.35 7.75
+716.667
Floating Rate Note
WISDOMTREE COMMODITY SECURITIES LIMITED 31.32 30.93 31.43
+570.090
n/a
WisdomTree Issuer X Ltd. 23.89 23.73 23.89
+517.313
n/a
CoinShares Digital Securities OPEN END 22(22/Und.) 19.45 19.22 19.54
+504.037
n/a
Credito Real SAB DE CV 10.01 10.01 14.49
+441.081
Fixed

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
Argentinien, Republik 7.35 7.35 7.75
+2,350.000
Floating Rate Note
WISDOMTREE COMMODITY SECURITIES LIMITED 4.12 4.10 4.21
+830.023
n/a
TRANSOCEAN INC 91.45 91.68 93.13
+717.979
Fixed
TRANSOCEAN INC 93.00 93.00 98.00
+580.322
Fixed
TRANSOCEAN INC 81.69 82.65 85.77
+573.454
Fixed
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.