Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
Bundesrepublik Deutschland 99.505 850,692.750
+0.015
Fixed
Bundesrepublik DeutschlandNotierungsaufnahme einer Aufstockung 99.588 536,286.000
-0.137
Fixed
Bundesrepublik Deutschland 99.040 401,113.950
-0.101
Fixed
Bundesrepublik Deutschland 98.596 354,724.600
-0.050
Fixed
Bundesrepublik Deutschland 99.087 316,859.000
-0.096
Fixed
Bundesrepublik Deutschland 102.545 307,522.500
-0.005
Fixed
Bundesrepublik Deutschland 98.524 295,572.000
-0.037
Fixed
Bundesrepublik DeutschlandTrade Cancellations / Price Corrections 96.178 192,356.000
-0.284
Fixed
Adler Real Estate AG 93.184 185,916.000
+1.654
Fixed
Bundesrepublik Deutschland 95.953 173,937.537
-0.257
Fixed

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
Wisdomtree Wti Crude Oil 3X Daily Lev 33.670 n/a n/a
+8.368
n/a
Adler Real Estate AG 93.184 n/a n/a
+1.654
Fixed
Rabobank Stack 97.175 n/a n/a
+1.361
Fixed
WisdomTree Metal Securities Ltd. 20.450 n/a n/a
+1.038
n/a
Mutares SE & Co. KGaAAdmission 102.000 n/a n/a
+0.940
Fixed

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
Gold-Zack AG 4.286 n/a n/a
+180.131
Fixed
Rickmers Holding AG 2.450 n/a n/a
+142.574
Fixed
Noble Group Ltd. 2.100 n/a n/a
+130.769
Fixed
Timeless Hideaways GmbH 8.502 n/a n/a
+70.040
Fixed
Mondelez International Inc 96.640 n/a n/a
+53.348
Fixed

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
Chaparral Energy Inc. 57.430 n/a n/a
+1,040.616
Fixed
Argentinien, Republik 1.575 n/a n/a
+505.769
Floating Rate Note
Apache Corp. 70.405 n/a n/a
+498.682
Fixed
Griechenland, Republik 111.160 n/a n/a
+485.053
Fixed
Nabors Industries Inc. 96.500 n/a n/a
+366.747
Fixed

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
Griechenland, Republik 111.160 n/a n/a
+485.053
Fixed
WisdomTree Heating Oil 17.680 17.990 18.380
+80.041
n/a
WisdomTree Sugar 10.890 n/a n/a
+76.071
n/a
ESKOM 51.005 n/a n/a
+75.879
Fixed
Development Bank of Southern Africa Limited 59.465 n/a n/a
+69.900
Fixed
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.