Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
Österreich, Republik 99.68 3,964,400.00
+0.836
Fixed
Bundesrepublik DeutschlandFinal Maturity 99.85 998,500.00
-0.005
Fixed
Deutsche Bank AG 97.05 970,110.00
+0.116
Fixed
Bundesrepublik Deutschland 100.61 704,235.00
-0.005
Fixed
n/a 99.96 599,730.00
+0.006
n/a
Bundesrepublik Deutschland 100.06 300,171.00
-0.001
Fixed
Bundesrepublik DeutschlandFinal Maturity 99.40 248,487.50
+0.011
Fixed
Bundesrepublik Deutschland 100.39 200,770.00
-0.002
Fixed
Erste Group Bank AG 99.40 198,790.00
0.001
Fixed
Bundesrepublik DeutschlandNotierungsaufnahme einer Aufstockung 99.46 149,182.50
-0.015
Fixed

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
DEWB AG 88.15 n/a n/a
+10.188
Fixed
CoinShares Digital Securities OPEN END 22(22/Und.) 20.96 20.47 22.23
+5.752
n/a
Invesco Physical Bitcoin ETN 94.07 93.53 95.53
+2.944
n/a
Großbritannien, Vereinigtes Königreich 77.18 n/a n/a
+1.814
Fixed
Österreich, Republik 99.68 n/a n/a
+0.836
Fixed

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
WISDOMTREE COMMODITY SECURITIES LIMITED 122.28 n/a n/a
+832.012
n/a
COINSHARES Physical XRP ETP 108.58 105.35 113.39
+437.791
n/a
WISDOMTREE COMMODITY SECURITIES LIMITED 2.99 n/a n/a
+256.802
n/a
Signa Development Finance S.C.S. 15.04 n/a n/a
+249.767
Fixed
Lumen Technologies Inc 82.44 n/a n/a
+248.657
Fixed

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
Argentinien, Republik 8.52 n/a n/a
+1,162.222
Floating Rate Note
Argentinien, Republik 3.03 n/a n/a
+409.244
Floating Rate Note
Argentinien, Republik 3.02 n/a n/a
+205.051
Floating Rate Note
Argentinien, Republik 73.07 n/a n/a
+151.966
Fixed
Coinshares Digital Securities Ltd 93.17 92.46 94.90
+149.318
n/a

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
Griechenland, Republik 111.65 n/a n/a
+487.632
Fixed
Argentinien, Republik 8.52 n/a n/a
+429.193
Floating Rate Note
Argentinien, Republik 3.02 n/a n/a
+331.429
Floating Rate Note
Argentinien, Republik 3.03 n/a n/a
+129.546
Floating Rate Note
WisdomTree Heating Oil 22.96 23.57 23.87
+115.790
n/a
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.