Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
Bundesrepublik Deutschland 99.39 800,052.00
+0.030
Fixed
Bundesrepublik Deutschland 99.47 795,752.00
+0.014
Fixed
n/a 99.32 496,595.00
+0.008
n/a
Bundesrepublik Deutschland 98.83 494,135.00
+0.029
Fixed
Rumänien, Republik 65.43 415,480.50
-0.472
Fixed
Volkswagen Financial Services AG 99.28 397,020.00
+0.005
Fixed
Bundesrepublik Deutschland 97.31 389,248.00
+0.041
Fixed
Bundesrepublik Deutschland 98.07 245,175.00
+0.018
Fixed
Bundesrepublik Deutschland 118.61 237,220.00
+0.423
Fixed
Bundesrepublik DeutschlandNotierungsaufnahme einer Aufstockung 97.91 200,715.50
+0.393
Fixed

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
Argentinien, Republik 6.45 n/a n/a
+18.566
Floating Rate Note
WisdomTree Energy 3.59 3.49 3.55
+2.516
n/a
Bundesrepublik Deutschland 49.47 n/a n/a
+1.661
Fixed
Bundesrepublik DeutschlandNotierungsaufnahme einer Aufstockung 94.98 n/a n/a
+1.342
Fixed
Altria Group Inc. 82.85 n/a n/a
+0.926
Fixed

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
Novo Banco S.A. 29.60 n/a n/a
+295,900.000
Fixed
Novo Banco S.A. 26.92 n/a n/a
+269,100.000
Fixed
Novo Banco S.A. 34.31 n/a n/a
+2,623.016
Fixed
WisdomTree Issuer X Ltd. 18.48 n/a n/a
+956.000
n/a
CoinShares Digital Securities OPEN END 22(22/Und.) 15.11 n/a n/a
+949.306
n/a

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
Argentinien, Republik 6.45 n/a n/a
+473.333
Floating Rate Note
Argentinien, Republik 2.39 n/a n/a
+154.255
Floating Rate Note
Argentinien, Republik 2.56 n/a n/a
+143.810
Floating Rate Note
WisdomTree Heating Oil 21.40 21.53 21.79
+134.161
n/a
WisdomTree Issuer X Ltd. 15.13 n/a n/a
+100.930
n/a

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
Griechenland, Republik 114.02 n/a n/a
+500.105
Fixed
BE Semiconductor Industries N.V. 285.18 n/a n/a
+221.330
Fixed
Argentinien, Republik 6.45 n/a n/a
+191.855
Floating Rate Note
WisdomTree Heating Oil 21.40 21.53 21.79
+117.039
n/a
WisdomTree Metal Securities Ltd. 25.23 n/a n/a
+104.292
n/a
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.