Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
Bundesrepublik Deutschland 100.03 200,050.00
-0.029
Fixed
Bundesrepublik Deutschland 108.04 191,230.80
-0.118
Fixed
Bundesrepublik Deutschland 100.30 150,445.50
-0.058
Fixed
Bundesrepublik Deutschland 100.25 150,372.00
-0.018
Fixed
Bundesrepublik Deutschland 100.44 75,327.75
-0.139
Fixed
Bundesrepublik Deutschland 99.48 66,550.78
-0.081
Fixed
Bundesrepublik DeutschlandNotierungsaufnahme einer Aufstockung 99.77 59,860.80
-0.088
Fixed
Bundesrepublik Deutschland 100.69 56,920.18
-0.017
Fixed
Volkswagen Leasing GmbH 103.99 51,992.50
+0.225
Fixed
Bundesrepublik DeutschlandNotierungsaufnahme einer Aufstockung 94.41 47,203.00
-0.178
Fixed

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
Türkei, Republik 125.74 n/a n/a
+0.947
Fixed
Frankreich, Republik 25.97 n/a n/a
+0.550
Fixed
Bundesrepublik Deutschland 42.64 n/a n/a
+0.327
Fixed
Bundesrepublik Deutschland 45.60 n/a n/a
+0.312
Fixed
Volkswagen Leasing GmbH 103.99 n/a n/a
+0.225
Fixed

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
COINSHARES Physical XRP ETP 96.49 n/a n/a
+392.799
n/a
Libanon, Republik 22.92 n/a n/a
+231.933
Fixed
Libanon, Republik 23.01 n/a n/a
+231.795
Fixed
Libanon, Republik 22.04 n/a n/a
+221.517
Fixed
Libanon, Republik 22.23 n/a n/a
+221.011
Fixed

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
WISDOMTREE COMMODITY SECURITIES LIMITED 50.79 n/a n/a
+1,004.130
n/a
Argentinien, Republik 8.08 n/a n/a
+773.514
Floating Rate Note
COINSHARES Physical XRP ETP 96.49 n/a n/a
+629.879
n/a
WisdomTree Issuer X Ltd. 27.84 n/a n/a
+585.714
n/a
CoinShares Digital Securities OPEN END 22(22/Und.) 22.56 n/a n/a
+565.487
n/a

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
Argentinien, Republik 8.08 n/a n/a
+1,246.667
Floating Rate Note
Argentinien, Republik 2.51 n/a n/a
+945.833
Floating Rate Note
WISDOMTREE COMMODITY SECURITIES LIMITED 3.92 n/a n/a
+597.509
n/a
TRANSOCEAN INC 90.76 n/a n/a
+467.250
Fixed
Griechenland, Republik 107.61 n/a n/a
+466.368
Fixed
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.