Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
Bundesrepublik Deutschland 100.08 5,003,900.00
-0.004
Fixed
Bundesrepublik Deutschland 99.19 1,289,418.00
+0.020
Fixed
Bundesrepublik Deutschland 101.28 354,469.50
-0.001
Fixed
Bundesrepublik Deutschland 100.74 302,220.00
-0.003
Fixed
Bundesrepublik Deutschland 99.73 299,196.00
+0.018
Fixed
Bundesrepublik Deutschland 100.60 201,206.00
+0.007
Fixed
Bundesrepublik Deutschland 100.48 200,960.00
+0.085
Fixed
Buenos Aires, Province of 49.25 196,000.00
+1.410
Fixed
Bundesrepublik Deutschland 98.40 191,874.00
+0.014
Fixed
Bundesrepublik DeutschlandNotierungsaufnahme einer Aufstockung 100.86 121,034.40
+0.032
Fixed

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
DEWB AG 101.00 98.50 103.00
+2.538
Fixed
Homann Holzwerkstoffe GmbH 101.38 101.01 101.75
+2.223
Fixed
Navient Corp. 86.05 84.71 86.37
+2.124
Fixed
Buenos Aires, Province of 49.25 49.00 49.25
+1.410
Fixed
Rio Tinto Finance (USA) PLC 90.13 89.59 90.10
+0.986
Fixed

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
COINSHARES Physical XRP ETP 75.30 74.99 75.64
+310.354
n/a
WISDOMTREE COMMODITY SECURITIES LIMITED 4.18 4.12 4.22
+192.922
n/a
Libanon, Republik 17.74 16.93 18.54
+159.737
Fixed
Libanon, Republik 17.45 16.17 18.71
+158.327
Fixed
Lumen Technologies Inc 72.38 72.07 72.85
+157.488
Fixed

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
Argentinien, Republik 8.84 8.75 9.20
+762.439
Floating Rate Note
Argentinien, Republik 3.39 1.92 4.95
+298.824
Floating Rate Note
COINSHARES Physical XRP ETP 75.30 74.99 75.64
+233.333
n/a
Argentinien, Republik 3.13 3.01 3.24
+229.474
Floating Rate Note
WISDOMTREE COMMODITY SECURITIES LIMITED 4.18 4.12 4.22
+213.626
n/a

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
Argentinien, Republik 8.84 8.75 9.20
+2,355.556
Floating Rate Note
Argentinien, Republik 3.13 3.01 3.24
+1,741.177
Floating Rate Note
WISDOMTREE COMMODITY SECURITIES LIMITED 4.18 4.12 4.22
+713.230
n/a
Argentinien, Republik 3.39 1.92 4.95
+551.923
Floating Rate Note
Griechenland, Republik 112.27 107.81 116.73
+490.895
Fixed
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.