Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
Hapag-Lloyd 103.000 102,950.000
-0.242
Fixed
Sixt Leasing SE 99.650 69,588.500
+0.302
Fixed
publity AG 98.860 68,310.000
-0.081
Fixed
RCI Banque SA 99.700 66,585.270
+0.014
Fixed
Belgien, Königreich 104.560 62,748.000
-0.143
Fixed
Deutsche Bank AG 102.210 51,000.000
-0.108
Fixed
Ekosem-Agrar AG 98.620 50,509.700
-0.855
Fixed
COMMERZBANK Aktiengesellschaft 102.090 50,024.100
-0.171
Fixed
Photon Energy N.V. 102.550 43,088.000
+0.127
Fixed
Covestro AG 102.790 41,116.000
+0.229
Fixed

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
EnLink Midstream Partners L.P 66.898 61.560 66.560
+9.346
Fixed
7x7 Energiewerte Deutschland II. GmbH & Co. KG 99.700 95.500 99.700
+4.398
Fixed
J.C. Penney Corp. Inc. 2.200 0.425 1.760
+3.383
Fixed
Deutsche Lufthansa AG 82.245 79.270 85.000
+1.063
Fixed
HELLA GmbH & Co. KGaA 97.000 n/a n/a
+0.779
Fixed

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
Tesla Motors 425.088 458.842 458.843
+330.447
Fixed
Cloud Peak Energy Res. 36.350 36.350 39.350
+327.145
Fixed
Tesla Motors 377.685 409.435 427.590
+293.340
Fixed
Shop Apotheke Europe N.V. 288.110 n/a n/a
+185.625
Fixed
Encavis Finance B.V. 198.085 188.415 204.980
+76.941
Fixed

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
Tesla Motors 425.088 458.842 458.843
+238.155
Fixed
Tesla Motors 377.685 409.435 427.590
+226.040
Fixed
Novo Banco S.A. 22.940 22.890 24.548
+122.158
Fixed
Novo Banco S.A. 18.350 18.525 20.068
+102.583
Fixed
BES Finance Ltd. 28.365 n/a n/a
+102.174
Fixed

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
Tesla Motors 377.685 409.435 427.590
+317.932
Fixed
Griechenland, Republik 137.255 n/a n/a
+173.253
Stufenzins
Griechenland, Republik 133.088 n/a n/a
+171.775
Stufenzins
Griechenland, Republik 136.605 n/a n/a
+170.237
Stufenzins
Griechenland, Republik 131.310 n/a n/a
+166.565
Stufenzins
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.