Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
Bundesrepublik DeutschlandListing 106.440 5,322,000.000
-0.094
Fixed
Bundesrepublik Deutschland 106.340 5,317,000.000
-0.089
Fixed
Deutsche Bahn Finance GmbH 105.250 231,748.000
-0.104
Fixed
Aareal Bank AG 102.165 214,290.800
+0.005
Fixed
COMMERZBANK Aktiengesellschaft 101.200 141,669.500
+0.337
Fixed
Renault S.A. 94.250 94,250.000
-0.407
Fixed
Trafigura Funding S.A. 97.500 97,500.000
-0.510
Fixed
Ekosem-Agrar AG 96.820 56,887.500
+0.844
Fixed
COMMERZBANK Aktiengesellschaft 106.430 53,175.000
-0.216
Fixed
UniCredit Bank Austria AG 101.520 50,760.000
-0.432
Fixed

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
Royalbeach 4.250 2.760 8.990
+40.264
Fixed
Goldengate AG 41.000 38.000 44.000
+6.632
Fixed
PCC SE 100.302 97.000 103.604
+6.056
Fixed
Südzucker International Finance B.V. 76.050 74.010 78.080
+2.756
Floating Rate Note
Deutsche Rohstoff AG 85.000 83.260 86.740
+0.890
Fixed

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
Tesla Motors 609.850 609.850 640.021
+406.625
Fixed
Tesla Motors 548.660 537.240 572.250
+396.390
Fixed
Encavis Finance B.V. 229.055 224.840 230.960
+81.783
Fixed
Fresh Market Inc. 92.800 92.975 98.950
+75.758
Fixed
Cloud Peak Energy Res. 36.350 36.350 39.350
+73.013
Fixed

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
Tesla Motors 609.850 609.850 640.021
+408.064
Fixed
Tesla Motors 548.660 537.240 572.250
+392.735
Fixed
Österreich, Republik 224.200 225.395 228.245
+122.332
Fixed
Österreich, Republik 169.445 170.120 171.495
+100.764
Fixed
Griechenland, Republik 142.635 140.870 144.990
+95.096
Stufenzins

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
Tesla Motors 548.660 537.240 572.250
+537.606
Fixed
Griechenland, Republik 141.750 138.795 146.635
+140.254
Stufenzins
Griechenland, Republik 142.635 140.870 144.990
+139.200
Stufenzins
Griechenland, Republik 136.390 138.160 143.360
+136.296
Stufenzins
Griechenland, Republik 140.120 136.810 143.060
+136.012
Stufenzins
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.