Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
Bundesrepublik Deutschland 106.083 5,297,250.000
-0.021
Fixed
Bundesrepublik Deutschland 103.568 5,171,500.000
-0.021
Fixed
Bundesrepublik DeutschlandListing 103.252 5,153,563.970
+0.122
Fixed
TenneT Holding B.V.Admission 98.790 1,974,900.000 n/a Fixed
Deutsche Bank AG 94.950 474,750.000
0.000
Fixed
COMMERZBANK Aktiengesellschaft 99.250 382,414.000
-0.121
Fixed
Fresenius SE & Co. KGaA 104.490 162,860.750
-0.410
Fixed
Abertis Infraestructuras S.A. 103.001 103,001.000
+0.104
Fixed
Rexel SA 101.975 101,975.000
+1.380
Fixed
FNAC DARTYAdmission 101.877 101,877.000
+0.808
Fixed

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
European Investment Bank 80.000 72.000 89.990
+9.185
Fixed
European Bank for Reconstruction and Development 79.420 n/a n/a
+1.873
Fixed
Kraft Heinz Co., The 97.292 n/a n/a
+1.627
Fixed
Altria Group Inc. 102.550 n/a n/a
+1.464
Fixed
Rexel SA 101.975 n/a n/a
+1.380
Fixed

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
Air Berlin PLC 4.050 n/a n/a
+432.895
Fixed
Air Berlin PLC 3.049 n/a n/a
+306.533
Fixed
Air Berlin PLC 2.500 n/a n/a
+184.091
Fixed
Deutsche Bank AG 15.200 n/a n/a
+151.822
Fixed
Herbawi GmbH 94.000 n/a n/a
+88.000
Fixed

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
Capital Raising GmbH 62.500 n/a n/a
+280.055
Fixed
Hybrid Capital Funding I L.P. 15.100 n/a n/a
+276.465
Floating Rate Note
HYBRID CAP FDG II LP 15.599 n/a n/a
+248.192
Fixed
Hybrid Raising GmbH 64.625 n/a n/a
+240.167
Fixed
Gol LuxCo S.A. 101.080 n/a n/a
+238.627
Fixed

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
Hybrid Raising GmbH 64.625 n/a n/a
+242.475
Fixed
Capital Raising GmbH 62.500 n/a n/a
+224.675
Fixed
EFG HELLAS FUNDING LTD 99.550 n/a n/a
+213.543
Fixed
Argentinien, Republik 116.250 n/a n/a
+132.036
Fixed
Argentinien, Republik 113.000 n/a n/a
+125.549
Fixed
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.