Most Active Bonds
| Issuer / Name | Last | Turnover | Change in % | Coupon |
|---|---|---|---|---|
| Microsoft Corp. | 100.340 | 252,300.000 | -0.003 | Fixed |
| PREOS Global Office Real Estate & Technology AG | 72.775 | 135,129.900 | +2.899 | Fixed |
| PCC SE | 100.195 | 62,937.000 | +3.489 | Fixed |
| Norddeutsche Landesbank | 100.900 | 52,467.980 | +0.199 | Fixed |
PNE AG |
101.225 | 50,665.000 | +0.099 | Fixed |
| Volkswagen Financial Services AG | 97.000 | 48,500.000 | +0.575 | Fixed |
| COMMERZBANK Aktiengesellschaft | 94.400 | 47,325.000 | -0.527 | Fixed |
| Mercedes-Benz International Finance B.V., | 92.210 | 27,642.000 | -0.389 | Fixed |
| Dic Asset AG | 97.750 | 24,512.500 | -0.610 | Fixed |
| Allane SE | 99.980 | 15,972.800 | +0.130 | Fixed |
Top Bonds – Intraday
| Issuer / Name | Last | Bid | Ask | Change in % | Coupon |
|---|---|---|---|---|---|
| Terragon AG |
7.250 | 7.501 | 8.200 | +6.618 | Fixed |
| Petróleos Mexicanos (PEMEX) | 62.782 | 60.470 | 62.264 | +4.881 | Fixed |
| PCC SE | 100.195 | 99.900 | 100.490 | +3.489 | Fixed |
| PREOS Global Office Real Estate & Technology AG | 72.775 | 71.050 | 74.500 | +2.899 | Fixed |
| Agri Resources Group S.A. | 91.500 | 89.010 | 92.690 | +1.667 | Fixed |
Advanced Search Bonds
Top Bonds – 1 Year Performance
| Issuer / Name | Last | Bid | Ask | Perfor. 1 Year | Coupon |
|---|---|---|---|---|---|
| Hybrid Capital Funding I L.P. | 6.376 | 5.361 | 7.390 | +410.080 | Floating Rate Note |
| HYBRID CAP FDG II LP | 6.050 | 5.250 | 6.850 | +101.667 | Fixed |
| Coöperatieve Rabobank U.A. | 16.850 | 10.530 | 16.850 | +70.202 | Fixed |
| Intralot Capital Luxembourg SA | 88.000 | 88.000 | 92.000 | +42.913 | Fixed |
| Peabody Securities Fin. Corp. | 97.170 | 97.170 | 98.020 | +33.972 | Fixed |
Top Bonds – 3 Years Performance
| Issuer / Name | Last | Bid | Ask | Perfor. 3 Years | Coupon |
|---|---|---|---|---|---|
| Griechenland, Republik | 106.510 | 106.670 | 112.870 | +460.579 | Fixed |
| Coöperatieve Rabobank U.A. | 16.850 | 10.530 | 16.850 | +77.630 | Fixed |
| Intralot Capital Luxembourg SA | 88.000 | 88.000 | 92.000 | +75.274 | Fixed |
| Novo Banco S.A. | 32.500 | 20.000 | 45.000 | +63.984 | Fixed |
| Deutsche Bank AG | 61.510 | 61.510 | 64.405 | +53.775 | Fixed |
Top Bonds – 5 Years Performance
| Issuer / Name | Last | Bid | Ask | Perfor. 5 Years | Coupon |
|---|---|---|---|---|---|
| Griechenland, Republik | 106.510 | 106.670 | 112.870 | +460.579 | Fixed |
| Novo Banco S.A. | 32.500 | 20.000 | 45.000 | +210.708 | Fixed |
| BES Finance Ltd. | 34.970 | 32.750 | 37.170 | +150.681 | Fixed |
| Novo Banco S.A. | 24.000 | 20.000 | 27.750 | +143.927 | Fixed |
| Novo Banco S.A. | 25.750 | 20.000 | 31.250 | +135.181 | Fixed |