Most Active Funds

Name Last Bid Ask Change in %
Flossbach von Storch 256.34 n/a n/a
-2.261
iShares III PLC - iShares Core MSCI World UCITS ETTrade Cancellations / Price Corrections 52.05 n/a n/a
-3.253
Xtrackers MSCI World Information Tech UCITS ETF 1CAdmission 31.07 30.62 31.26
-4.223
ProShs T.II-U.Vix Sh.T.Fut.ETF 22.69 21.68 23.27
+26.463
Lyxor UCITS ETF NASDAQ-100 Daily Leverage 296.60 288.40 304.80
-7.196
Lyxor MSCI EM Asia UCITS ETF - AccAdmission 7.975 8.231 8.424
-7.665
Lyxor S&P 500 Daily (-2x) Inverse UCITS ETF - Acc 33.74 32.73 34.76
+8.384
DWS Top Dividende 118.95 n/a n/a
-6.191
DB X-Trackers MSCI WorldTrade Cancellations / Price Corrections 55.62 n/a n/a
-4.531
ComStage NYSE Arca Gold BUGS UCITS ETFAdmission 19.18 18.74 19.38
-9.923

Advanced Search Funds

Europe – Most active funds

Name Last Bid Ask Change in %
DEKA-IMMOBILIENEUROPA 48.00 n/a n/a
-0.621
HAUS-INVEST 42.00 n/a n/a
-0.943
Ethna FCP - AKTIV 130.60 n/a n/a
-2.690
GRUNDBESITZ-INVEST 38.30 n/a n/a
-2.046
LINGOHR EUROPA SYSTEMATIC BB-INVEST 56.27 n/a n/a
-6.699
DWS Zukunfsstrategie 44.73 n/a n/a
-4.992
Allianz EuropaVision 24.41 n/a n/a
-4.760
Ve-RI Listed Real Estate (R) 31.81 n/a n/a
-3.195
DWS GOTTLIEB DAIMLER 72.71 n/a n/a
-4.605
Industria 99.13 n/a n/a
-3.739

Social Responsibility Investments – Most active funds

Name Last Change in %
Pictet Funds Water 395.16
-7.353
Ökovision 184.35
-3.829
Kepler Ethik Aktienfonds A 148.34
-6.179
Postbank Dynamik Vision 73.32
-5.173
DEKA-UMWELTINVEST TF 128.82
-4.045
Pictet Funds Water P Cap 332.48
-8.043
DWS Bildungsfonds 109.20
-2.561
SARASIN-FAIRINVEST-BOND-UNIVERSAL-FONDS 54.72
+0.238
P.F.EUROPEAN SUSTAINABLE EQUITIES P 265.75
-4.797
INVESCO Umwelt und Nachhaltigkeits Fonds 109.77
-5.256

United States – Most active funds

Name Last Bid Ask Change in %
Franklin Income Fund Class A (dis) 9.460 n/a n/a
-3.519
Pictet Fixed Income Funds USD Bonds P Cap 634.90 n/a n/a
+0.022
Mellon Gl.Fds-S&P 500 Index T. 2.381 n/a n/a
-3.798
MLIIF - Global Bond Fd (USD) 28.83 n/a n/a
+0.104
Vontobel-US Value Equity 1,270.79 n/a n/a
-5.509
Fidelity Fds-US Dollar Bond Fd 7.115 n/a n/a
-0.070
Fr.Temp.Inv.Fds-F.Mut.Beac.Fd 32.68 n/a n/a
-5.549
MLIIF - US Govern. Mortgage Fd 18.20 n/a n/a
-0.383
F.Temp.Inv.Fds-F.US Equity Fd 27.18 n/a n/a
-6.566
Pictet Funds - Biotech 767.53 n/a n/a
-6.276

Commodities – Most active funds

Name Last Change in %
Allianz Rohstofffonds 53.75
-6.894
TIBERIUS EXPLORATION FUND UI 20.88
-7.324
NESTOR Gold Fonds 115.90
-15.371
MLIIF World Mining Fund A2 USD 29.64
-7.172
DWS Rohstoffonds 47.73
-6.977
Carmignac Portf.-Commodities 236.99
-6.906
MLIIF World Mining Fund A2 EUR 29.88
-6.800
JPM Global Natural Resources A - EUR 11.36
-6.193
JPM-GL.NA.RES A(DIS.)EUR 9.480
-6.139
BARING GL-GL RESOURCES 13.97
-5.926

Emerging Markets – Most active funds

Name Last Bid Ask Change in %
TEMPLETON EMERGING MARKETS BOND FUND - A(DIS) 10.48 n/a n/a
-0.285
RAIFF.EURASIEN AKTIEN T 230.31 n/a n/a
-4.495
VONTOBEL-EAST.EUR.BD A2 142.10 n/a n/a
-0.989
DWS Emerging Markets 109.21 n/a n/a
-4.761
Pictet Funds Emerging Markets P Cap 510.73 n/a n/a
-5.860
DWS Invest BRIC Plus LC 231.55 n/a n/a
-5.698
DWS Invest BRIC Plus LD 218.98 n/a n/a
-5.002
Raiffeisen Eurasien Aktien Fds 181.56 n/a n/a
-5.017
Magellan SICAV 22.30 n/a n/a
-5.588
Fr.Temp.Inv.Fds-T.Em.Mkt.Fd 34.16 n/a n/a
-5.687

Top Funds

Name Last Change in %
AMUNDI-VOLATIL WORLD EQ-CD 74.40
+2.833
AMUNDI-VOLATIL WORLD EQ-C 82.11
+2.817
Volotility Euro Equity Classic-Cap 102.59
+2.324
DB X-TR II-ITR.CR.5YR.1C ETF 40.92
+1.438
DJE Real Estate 0.151
+0.667
Deka-Renten Nachrang 36.94
+0.599
SCHRODER INTL GL CORP BD-CAC 12.83
+0.549
TRYCON BASIC INVEST HAIG-B 99.53
+0.535
LGT BOND FUND (USD) B 2,735.60
+0.376
MELLON GLOBAL BOND PFL A USD 2.152
+0.373
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.