Most Active Funds

Name Last Bid Ask Change in %
iShares SMI ETF (CH) 133.64 131.90 135.50
+0.345
Fidelity Europe Quality Income ETF EUR Inc 6.067 6.010 6.162
-0.115
SPDR DJ Industrial Average ETF 355.75 355.00 355.05
+1.224
iShares iBonds Dec 2030 Term € Corp UCITS ETF EUR 5.168 5.157 5.165
+0.039
DEKA-GLOBALCHAMPIONS CF 340.06 335.11 341.81
+1.061
DB II EONIA TR 146.10 146.07 146.09
+0.021
iShares MSCI World ETF USD 68.09 68.08 68.27
+0.236
HanETF-Fut.of Defence ETF Reg.Shs USD Acc. oN 13.67 13.69 13.82
+0.618
iShares Core MSCI World ETF USDTrade Cancellations / Price Corrections 93.09 93.18 93.28
+0.166
CB Geldmarkt Deutschland I 47.95 47.73 47.95
+0.503

Advanced Search Funds

Europe – Most active funds

Name Last Bid Ask Change in %
HAUS-INVEST 41.00 41.00 41.50
0.000
SEB-INVEST RENTENFONDS 21.59 21.55 21.71
+0.186
ARIDEKA 89.58 89.54 90.43
+0.370
RENDITDEKA 22.00 21.98 22.13
+0.273
Industria 141.08 141.18 142.76
+1.010
Allianz Vermögensbildung Europa 51.32 51.68 52.27
+0.904
Allianz Wachstum Europa 151.15 151.87 155.28
-0.297
DWS EUROVESTA 160.57 160.92 163.90
+0.899
DWS Top 50 Europa 196.61 196.98 199.68
+0.991
DEKA-EUROPABOND TF 33.52 33.52 34.02
-0.149

Social Responsibility Investments – Most active funds

Name Last Change in %
SARASIN-FAIRINVEST-UN.-FD 52.85
+0.019
Superior 3 Ethik 788.91
+0.100
Warburg Zukunft Strategiefonds 54.37
+0.147
Ökovision 201.66
+0.149
MLIIF New Energy Fund A2 USD 12.93
+0.155
ERSTE Bond Mündelrent 7.575
+0.198
SEB ÖkoLux 79.12
+0.215
IAM-PROVITA WORLD FUND 8.865
+0.226
DVG Stiftungsfonds 47.49
+0.274
INVESCO Umwelt und Nachhaltigkeits Fonds 170.93
+0.305

United States – Most active funds

Name Last Bid Ask Change in %
TEMPLETON USD LIQUID RESERVE FUND A (DIS) 8.595 8.595 8.635
-0.232
JPM INV-US BD FD A AC.DL 213.83 213.95 216.08
-0.047
Fidelity Fds-US Dollar Bond Fd 6.200 6.195 6.255
0.000
Fidelity Fds-US High Y.Fd. EUR 8.270 8.275 8.355
0.000
MORGAN STANLEY AMERICAN FRANCHISE FUND A 122.00 122.13 125.79
+0.049
Vontobel-US Value Equity 2,084.22 2,101.46 2,133.12
+0.079
Pictet Fixed Income Funds USD Bonds P Cap 567.94 569.85 574.57
+0.171
MLIIF - US Govern. Mortgage Fd 16.48 16.48 16.59
+0.182
AXA WF II-NTH AMER.EQUS A 28.53 28.56 28.91
+0.211
HSBC GIF-USD Invest.Grade Bond 8.700 8.685 8.760
+0.462

Commodities – Most active funds

Name Last Change in %
PICTET FUNDS (LUX) SICAV CLEAN ENERGY P USD ACC 133.88
-0.104
Allianz Rohstofffonds 77.44
-0.090
MLIIF World Mining Fund A2 USD 53.57
+0.281
Activest-Aktien-Rohstoffe 155.01
+0.311
KBC ECO FD-WATER CAP. 2,188.37
+0.441
MLIIF World Mining Fund A2 EUR 53.58
+0.450
JPM Global Natural Resources A - EUR 20.09
+0.450
JPM-GL.NA.RES A(DIS.)EUR 14.94
+0.471
VCH EXPERT-NATURAL RES 13.48
+0.522
Carmignac Portf.-Commodities 263.57
+0.588

Emerging Markets – Most active funds

Name Last Bid Ask Change in %
Fr.Temp.Inv.Fds-T.Em.Mkt.Fd 42.54 42.62 43.22
-0.094
Schroder ISF Emerging Mkts Dbt 24.42 24.42 24.78
0.000
Schroder ISF Emerging Mkts Dbt 24.70 24.72 24.91
+0.162
F.TEM.I.-T.EM.M.N ACC. EO 21.75 21.79 22.08
+0.184
TEMPLETON EMERGING MARKETS BOND FUND - A(DIS) 5.875 5.880 5.910
+0.342
FIDELITY - EMERGING MARKET DEBT FUND EUR ACC 21.63 21.59 21.74
+0.371
Gl.Adv.Fds-Emerg.Mkts High V. 2,389.38 2,397.54 2,429.08
+0.387
Fr.Temp.Inv.Fds-T.Em.Mkt.BdFd 5.890 5.895 5.945
+0.512
G.Sachs Fds-Gl.Em.Mkt Eq.Ptf 37.06 37.13 37.68
+0.679
KEPPLER EMERGING MARKETS LBB INVEST 36.13 36.19 36.73
+0.697

Top Funds

Name Last Change in %
SISF JAP.EQUITY A DIS 8.645
+2.490
JB MULTISTK-SWISS STOCK B 1,067.35
+2.406
4Q-VALUE FONDS UNIVERSAL 91.16
+2.117
GOLDMAN SACHS JAPAN PORTFOLIO EUR E 16.66
+2.083
DWS GLOBALE STERNE 222.40
+2.037
INVESCO GT Leisure Fund A 60.49
+1.990
AB INDIA GROWTH PRTFOLIO-AX$ 195.72
+1.890
MLIIF Latin American Fund A2 USD 56.72
+1.850
SEB FUND 1 - SEB NORDIC FUND 17.83
+1.711
Fr.Temp.Inv.Fds-T.Lat.Am.Fd 41.26
+1.676
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.