Most Active Funds

Name Last Bid Ask Change in %
ZKB Gold ETF 1,479.20 1,442.22 1,516.18
-0.525
Deka Immo. Global 50.80 50.80 51.00
0.000
ZKB Platinum ETF AA SF 228.57 222.85 234.29
+1.519
GRUNDBESITZ-GLOBAL 49.50 49.50 50.00
+0.304
Lyxor German Mid-Cap MDAX UCITS ETF - Dist 132.46 130.54 134.80
-1.370
SEB INVEST HIGHYIELD 33.18 33.18 33.42
+1.097
ishares PLC - iShares Core S&P 500 UCITS ETF USD 27.11 27.02 27.49
-0.696
JPMIF-GLB.INC. A INC EO 91.62 91.83 93.20
-0.456
RW Rentenstrategie 116.64 116.66 117.53
+0.379
WisdomTree Cloud Computing UCITSTrade Cancellations / Price Corrections 29.16 28.41 29.87
-4.551

Advanced Search Funds

Europe – Most active funds

Name Last Bid Ask Change in %
HAUS-INVEST 40.30 40.30 40.50
-0.248
GRUNDBESITZ-INVEST 36.80 36.80 37.00
+0.822
DEKA-IMMOBILIENEUROPA 46.60 46.60 46.80
+0.215
Allianz Wachstum Europa 128.26 128.00 129.43
-0.210
Uni Capital 38.90 38.89 39.18
+0.077
SEB-INVEST RENTENFONDS 22.90 22.90 23.04
-0.087
ARIDEKA 61.64 61.18 61.79
+1.066
RENDITDEKA 24.02 24.07 24.28
-0.042
Industria 97.63 97.93 98.69
+0.795
Allianz Vermögensbildung Europa 37.24 37.37 37.66
+0.594

Social Responsibility Investments – Most active funds

Name Last Change in %
MLIIF New Energy Fund A2 USD 9.220
+0.820
DVG Stiftungsfonds 44.94
+0.045
ERSTE WWF STOCK UMWELT 174.08
+0.787
OEKOWORLD-WATER FOR LIFE-C 169.38
+0.385
Pictet Funds Water P Cap 338.28
+0.279
DWS Bildungsfonds 107.09
-0.131
SARASIN-FAIRINVEST-BOND-UNIVERSAL-FONDS 52.77
-0.057
P.F.EUROPEAN SUSTAINABLE EQUITIES P 253.37
+0.174
INVESCO Umwelt und Nachhaltigkeits Fonds 110.53
-0.576
Gerling Select 21 31.96
-0.560

United States – Most active funds

Name Last Bid Ask Change in %
Franklin Income Fund Class A (dis) 8.960 8.975 9.085
-0.167
Pictet Fixed Income Funds USD Bonds P Cap 662.41 662.08 667.02
-0.236
Mellon Gl.Fds-S&P 500 Index T. 2.448 2.462 2.491
-1.489
MLIIF - Global Bond Fd (USD) 28.91 28.88 29.06
+0.035
Vontobel-US Value Equity 1,318.48 1,315.67 1,332.10
-1.122
Fidelity Fds-US Dollar Bond Fd 7.480 7.475 7.520
0.000
Fr.Temp.Inv.Fds-F.Mut.Beac.Fd 29.50 29.61 29.84
+0.889
MLIIF - US Govern. Mortgage Fd 18.80 18.79 18.91
+0.053
F.Temp.Inv.Fds-F.US Equity Fd 30.37 30.16 30.53
-0.132
Pictet Funds - Biotech 919.72 903.59 917.13
-0.815

Commodities – Most active funds

Name Last Change in %
Allianz Rohstofffonds 56.44
-0.106
KBC ECO FD-WATER CAP. 1,399.42
+0.215
VCH EXPERT-NATURAL RES 10.64
-5.590
NESTOR Gold Fonds 148.46
-4.497
TIBERIUS EXPLORATION FUND UI 21.15
-3.689
JPM Global Natural Resources A - EUR 11.47
-2.300
JPM-GL.NA.RES A(DIS.)EUR 9.565
-2.198
MLIIF World Mining Fund A2 USD 33.02
-1.697
MLIIF World Mining Fund A2 EUR 33.11
-1.429
Carmignac Portf.-Commodities 224.35
-1.341

Emerging Markets – Most active funds

Name Last Bid Ask Change in %
VONTOBEL-EAST.EUR.BD A2 141.35 141.35 142.60
+0.935
DWS Emerging Markets 101.36 101.63 102.72
-0.383
Pictet Funds Emerging Markets P Cap 481.43 482.50 487.81
-0.284
DWS Invest BRIC Plus LC 220.25 220.64 223.82
-0.199
DWS Invest BRIC Plus LD 206.19 206.50 209.48
-0.150
Raiffeisen Eurasien Aktien Fds 158.06 158.39 160.10
-1.101
Magellan SICAV 21.07 21.12 21.43
-0.378
Fr.Temp.Inv.Fds-T.Em.Mkt.Fd 31.92 32.00 32.34
-0.561
Fr.Temp.Inv.Fds-T.Em.Mkt.BdFd 9.385 9.370 9.455
+0.374
MLIIF - Emerging Markets Fund 31.51 31.57 31.91
-0.442
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.