Most Active Funds

Name Last Bid Ask Change in %
AMUNDI NASDAQ-100 UCITS ETF - EUR (C) 123.82 123.88 124.00
-0.177
iShares Core MSCI Emerging Markets IMI ETF USD 27.78 27.68 27.92
-0.505
Amundi Index MSCI World SRI ETF DR C 73.40 73.32 73.55
-0.703
iShares MSCI World SRI ETF EUR 8.366 8.331 8.415
-0.440
ZKB Silver ETF AA CHF 55.57 54.81 56.47
-0.980
GRUNDBESITZ-GLOBAL 48.86 48.85 49.40
+0.020
iShares Core MSCI World ETF USD 68.58 68.57 68.71
-0.389
DEKA-IMMOBILIENEUROPA 43.71 43.70 44.00
-0.205
ProShares UltraShort QQQ 24.84 24.21 25.50
-0.819
Invesco Energy S&P US Select Sector ETF 442.30 436.40 449.15
+2.896

Advanced Search Funds

Europe – Most active funds

Name Last Bid Ask Change in %
DEKA-IMMOBILIENEUROPA 43.71 43.70 44.00
-0.205
GRUNDBESITZ-INVEST 36.41 36.41 36.70
+0.027
HAUS-INVEST 40.81 40.81 41.00
-0.220
Kapital Plus 62.36 62.36 62.82
-0.526
SEB-INVEST RENTENFONDS 21.69 21.69 21.84
+0.837
ARIDEKA 72.56 72.80 73.51
-0.096
RENDITDEKA 21.65 21.65 21.82
+0.557
Industria 123.83 123.83 124.79
+0.414
Allianz Vermögensbildung Europa 43.21 43.21 43.54
+0.465
Allianz Wachstum Europa 135.81 135.67 137.61
-0.007

Social Responsibility Investments – Most active funds

Name Last Change in %
ERSTE WWF STOCK UMWELT 253.85
+3.727
Pictet Funds Water P Cap 432.36
+0.451
MLIIF - New Energy Fund 12.80
-0.312
Swiss.(LU)Equ. - Sustainable 231.53
-0.310
DWS KLIMAWANDEL 57.12
-0.227
IAM-PROVITA WORLD FUND 9.475
-0.158
Ökovision 202.76
-0.123
Gerling Select 21 40.49
-0.074
3 Banken Nachhaltigkeitsfonds 21.26
-0.047
ERSTE RESPONSIBLE STOCK GLOBAL 380.43
-0.029

United States – Most active funds

Name Last Bid Ask Change in %
JB MULTIBD-DOLLAR BD B 334.52 336.32 341.36
-0.331
JPM US VALUE A - EUR HEDGED (ACC) 15.73 15.74 15.92
-0.317
LGT BOND FUND (USD) B 2,629.85 2,632.88 2,672.37
-0.298
JPM INV-US BD FD A AC.DL 221.24 221.49 224.81
-0.297
BL BOND DOLLAR B 85.36 85.36 86.64
-0.292
TEMPLETON USD LIQUID RESERVE FUND A (DIS) 9.335 9.335 9.380
-0.214
HSBC GIF-US EQUITY INHABER-ANTEILE A... 39.98 40.02 40.52
-0.175
PARVEST-USD BD CAP. 444.22 444.73 451.40
-0.148
MORGAN STANLEY AMERICAN FRANCHISE FUND A 75.24 75.24 76.63
-0.146
Pictet Funds - Biotech 807.65 807.65 819.34
-0.111

Commodities – Most active funds

Name Last Change in %
TIBERIUS EXPLORATION FUND UI 33.10
-2.446
NESTOR Gold Fonds 158.15
-0.591
RAIFFEISEN-ENERGIE-A.A ST 109.10
-0.429
DWS Rohstoffonds 73.25
-0.109
VCH EXPERT-NATURAL RES 11.39
0.000
JPM Global Natural Resources A - EUR 18.84
+0.106
JPM-GL.NA.RES A(DIS.)EUR 15.04
+0.133
MLIIF World Mining Fund A2 USD 52.00
+0.135
MLIIF World Mining Fund A2 EUR 52.01
+0.193
Activest-Aktien-Rohstoffe 148.95
+0.432

Emerging Markets – Most active funds

Name Last Bid Ask Change in %
DWS Emerging Markets 115.57 115.49 117.79
-0.345
Pictet Funds Emerging Markets P Cap 511.75 513.42 520.05
-0.096
DWS Invest BRIC Plus LC 242.92 243.29 245.17
0.000
DWS Invest BRIC Plus LD 225.82 226.27 228.03
-0.049
Raiffeisen Eurasien Aktien Fds 172.46 172.99 174.60
-0.214
Magellan SICAV 18.69 18.72 18.89
0.000
Fr.Temp.Inv.Fds-T.Em.Mkt.Fd 34.80 34.80 35.03
-0.401
Fr.Temp.Inv.Fds-T.Em.Mkt.BdFd 6.740 6.740 6.785
+0.298
MLIIF - Emerging Markets Fund 33.63 33.58 33.83
-0.148
Gl.Adv.Fds-Emerg.Mkts High V. 2,064.93 2,071.37 2,091.60
-0.508
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.