Most Active Funds

Name Last Bid Ask Change in %
Vanguard FTSE All-World ETF USD 124.40 124.34 124.72
-1.097
iShares Core Msci Europe ETF 55.90 54.98 56.67
-0.161
iShares S&P 500 Information Technology Sector ETF USD 27.73 27.41 27.71
-0.054
NASDAQ-100 EX 173.22 173.74 173.86
-1.254
Vanguard FTSE All-World ETF USD 126.22 125.46 125.76
-0.426
UBS ETF (CH) - SMI (CHF) A-dis 133.88 130.64 137.36
-3.322
iShares Core MSCI World ETF USD 97.31 96.61 97.01
-0.647
Flossbach von Storch 315.96 314.37 317.80
-0.482
DB II EONIA TR 145.60 145.63 145.65
+0.016
Fidelity Global Technology E-Acc-EUR 62.13 62.45 63.69
-2.373

Advanced Search Funds

Europe – Most active funds

Name Last Bid Ask Change in %
DEKA-IMMOBILIENEUROPA 44.50 44.50 44.80
-0.224
SKAG EUROINVEST RENTEN 15.57 15.51 15.68
0.000
DWS RENDITE OPTIMA FOUR SEASONS 99.18 98.84 99.19
+0.364
HAUS-INVEST 40.35 40.30 40.55
+0.099
SEB-INVEST RENTENFONDS 21.18 21.25 21.44
-0.563
ARIDEKA 93.38 91.75 92.66
+0.032
RENDITDEKA 21.48 21.53 21.67
-0.371
Industria 148.17 146.88 148.52
-0.020
Allianz Vermögensbildung Europa 53.84 53.61 54.22
-0.241
Allianz Wachstum Europa 168.72 165.64 168.12
+0.933

Social Responsibility Investments – Most active funds

Name Last Change in %
Pictet Funds Water P Cap 503.74
-2.753
Gerling Select 21 55.00
0.000
ERSTE WWF STOCK UMWELT 147.52
-1.719
ERSTE WWF STOCK UMWELT 136.40
-1.694
DWS KLIMAWANDEL 72.30
-1.619
Sarasin OekoStar Equity 289.76
-1.412
SEB ÖkoLux 83.71
-1.332
Swiss.(LU)Equ. - Sustainable 297.27
-1.210
Ökovision 211.23
-1.110
Pictet Funds Water 619.20
-1.072

United States – Most active funds

Name Last Bid Ask Change in %
Pictet Funds - Biotech 940.58 933.52 951.70
-2.486
MORGAN STANLEY AMERICAN FRANCHISE FUND A 119.10 120.73 124.35
-2.169
AXA WF II-NTH AMER.EQUS A 29.81 29.66 30.03
-2.102
Vontobel-US Value Equity 2,212.54 2,202.79 2,275.47
-1.513
AB AMERICAN VALUE A 39.23 39.08 39.56
-1.159
Franklin Income Fund Class A (dis) 8.790 8.740 8.845
-0.902
HSBC GIF-USD Invest.Grade Bond 9.080 9.060 9.155
-0.765
MLIIF - US Govern. Mortgage Fd 17.24 17.18 17.33
-0.634
Fidelity Fds-US Dollar Bond Fd 6.460 6.425 6.520
-0.539
Pictet Fixed Income Funds USD Bonds P Cap 593.10 591.14 597.08
-0.532

Commodities – Most active funds

Name Last Change in %
MLIIF World Mining Fund A2 USD 53.15
-2.172
TIBERIUS EXPLORATION FUND UI 39.36
-1.870
BARING GL-GL RESOURCES 21.02
-1.684
NESTOR Gold Fonds 266.14
-1.459
MLIIF World Mining Fund A2 EUR 52.96
-1.249
VCH EXPERT-NATURAL RES 12.89
-0.922
PICTET FUNDS (LUX) SICAV CLEAN ENERGY P USD ACC 141.05
-0.871
KBC ECO FD-WATER CAP. 2,275.06
-0.862
Carmignac Portf.-Commodities 268.76
-0.757
DWS Rohstoffonds 73.95
-0.738

Emerging Markets – Most active funds

Name Last Bid Ask Change in %
F.TEM.INV-BRIC A ACC.EUR 23.59 23.97 24.37
-3.596
F.TEM.I.-T.EM.M.N ACC. EO 22.54 22.57 23.01
-2.509
Fr.Temp.Inv.Fds-T.Em.Mkt.Fd 44.15 44.16 44.86
-2.409
SISF BRIC A ACC. EUR 205.05 209.23 213.41
-1.965
JPM-EMER.MKTS EQU.A D.DL 36.22 36.18 36.68
-1.790
G.Sachs Fds-Gl.Em.Mkt Eq.Ptf 38.68 38.62 39.19
-1.753
AB EMERG.MKTS GWTH A 41.13 40.88 41.68
-1.673
VONTOBEL-EM.MKTS EQU. A2 607.76 602.78 627.19
-1.665
Morg.St.-Emerging Markets Equ. 42.31 42.54 43.14
-1.490
Fr.Temp.Inv.Fds-T.Em.Mkt.BdFd 6.145 6.125 6.180
-1.285

Top Funds

Name Last Change in %
FT Frankfurt Effekten 276.84
+2.264
KANAM GRUNDINVEST FONDS 0.795
+1.793
NORDEA 1-NORDIC EQ. BP-EO 135.67
+1.572
LGT STRATEGY 3 YEARS (EUR) 1,774.87
+1.499
DEKA FRANKFURTER SPARINVEST 191.26
+1.470
DWS INVEST GLOBAL INFRASTRUCTURE LC 209.35
+1.464
DWS EUROPAEISCHE AKT.TYP O 384.65
+1.250
FIDELITY - EUROPEAN DYNAMIC GROWTH FUND ACC 34.83
+1.191
Lupus alpha Smaller Euro Champions A 292.21
+1.160
P.F.EUROPEAN SUSTAINABLE EQUITIES P 430.83
+1.051
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.