Most Active Funds

Name Last Bid Ask Change in %
Amundi MSCI World ETF - EUR (C) 441.23 438.61 442.46
+0.293
ZKB Platinum ETF AA CHF 250.12 244.49 255.75
+1.493
Vanguard FTSE All-World ETF USD 105.92 105.66 106.04
+0.284
iShares 20 Plus Year Treasury Bond ETF 88.37 87.52 89.73
-0.786
THR(L)-E.H.Y.BD 1EEOA 10.56 10.56 10.63
+0.571
LBBW Balance CR 20 43.19 43.16 43.69
+0.116
SKAG-BALANCED 21.30 21.28 21.53
+0.188
iShares MSCI USA Momentum Factor ETF 138.12 136.72 139.52
+0.612
DEKA-IMMOBILIENEUROPA 45.00 45.00 45.40
+2.273
DEKA-SCHWEIZ 592.96 593.65 600.49
-0.873

Advanced Search Funds

Europe – Most active funds

Name Last Bid Ask Change in %
DEKA-IMMOBILIENEUROPA 45.00 45.00 45.40
+2.273
Allianz Vermögensbildung Europa 49.73 49.78 50.16
-0.620
INTER ImmoProfil 27.40 27.40 28.40
+0.366
SEB-INVEST RENTENFONDS 21.27 21.27 21.42
0.000
ARIDEKA 82.71 82.63 83.18
-0.553
RENDITDEKA 21.70 21.70 22.02
+1.024
Industria 137.92 138.07 139.13
-0.275
Allianz Wachstum Europa 161.30 161.30 163.06
+0.274
DWS EUROVESTA 164.76 164.73 166.00
-0.519
UNIEUROAKTIEN 85.74 85.75 86.82
-0.487

Social Responsibility Investments – Most active funds

Name Last Change in %
OEKOWORLD-WATER FOR LIFE-C 183.67
-0.773
Sarasin Sustainable Equity 223.00
-0.721
Postbank Dynamik Vision 96.56
-0.618
Sarasin OekoStar Equity 270.51
-0.603
Raiffeisen Ethik Aktienfonds A 172.56
-0.599
DWS ZUKUNFTSRESSOURCEN 104.60
-0.514
Swiss.(LU)Equ. - Sustainable 260.95
-0.503
Gerling Select 21 47.09
-0.465
P.F.EUROPEAN SUSTAINABLE EQUITIES P 358.84
-0.436
IAM-PROVITA WORLD FUND 9.555
-0.417

United States – Most active funds

Name Last Bid Ask Change in %
JPM US VALUE A - EUR HEDGED (ACC) 16.81 16.83 17.00
-0.297
INVESCO GT US Str.Lar.Cap 32.25 32.25 32.46
-0.247
AB AMERICAN VALUE A 36.95 36.91 37.33
-0.108
HSBC GIF-US Equity 63.39 63.39 63.97
-0.079
HSBC GIF-US EQUITY INHABER-ANTEILE A... 59.49 59.49 60.22
0.000
TEMPLETON USD LIQUID RESERVE FUND A (DIS) 9.095 9.080 9.125
0.000
Vontobel-US Value Equity 1,957.44 1,957.22 1,981.68
+0.019
MLIIF US FLEXIBLE EQUITY FUND A2 EUR 51.96 52.06 52.54
+0.019
HSBC GIF-US EQUITY INHABER-ANTEILE A... 44.26 44.31 44.86
+0.045
MLIIF US BASIC VALUE FUND A2 EUR 105.74 106.08 106.95
+0.047

Commodities – Most active funds

Name Last Change in %
VCH EXPERT-NATURAL RES 11.47
-2.133
TIBERIUS EXPLORATION FUND UI 33.48
-1.703
NESTOR Gold Fonds 179.63
-1.648
Activest-Aktien-Rohstoffe 152.82
-1.151
JPM-GL.NA.RES A(DIS.)EUR 15.02
-1.054
DWS Rohstoffonds 74.26
-1.053
JPM Global Natural Resources A - EUR 19.79
-1.001
Allianz Rohstofffonds 78.55
-0.808
MLIIF World Mining Fund A2 USD 54.23
-0.732
MLIIF World Mining Fund A2 EUR 54.25
-0.459

Emerging Markets – Most active funds

Name Last Bid Ask Change in %
Raiffeisen Eurasien Aktien Fds 150.69 150.70 152.96
-0.469
DWS Emerging Markets 108.47 108.45 110.17
-2.560
Pictet Funds Emerging Markets P Cap 488.98 488.86 493.31
-0.241
Fr.Temp.Inv.Fds-T.Em.Mkt.FdResumption 35.28 35.28 35.60
-1.066
Fr.Temp.Inv.Fds-T.Em.Mkt.BdFd 6.305 6.295 6.385
+0.558
Fidelity Fds-Emerg. Mkts. Fd.Resumption 24.06 24.01 24.23
-0.865
JPM-EMER.MKTS EQU.A D.DL 33.92 33.92 34.59
-0.353
HSBC GIF-Gl Emerg. Mkts Equity 13.75 13.71 13.86
-0.073
Morg.St.-Emerging Markets Equ. 38.17 38.17 38.43
-0.339
Kapitalfds LK Schwellenl.-Unt. 79.76 79.76 80.54
-0.449
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.