Most Active Funds

Name Last Bid Ask Change in %
ZKB Gold ETF 1,001.41 989.20 1,010.61
-1.378
SPDR S&P Biotech ETF 81.42 80.40 81.28
-0.318
Amundi Index Solutions - AMUNDI INDEX EURO CORP BBAmendment 52.24 51.42 53.06
-0.077
DAXEX 131.50 131.74 131.76
+0.244
Pictet Funds Water P Cap 473.53 474.54 481.65
-0.950
M.U.L.-Lyxor Nasdaq-100 UC.ETF 51.02 51.14 51.24
+0.770
Vanguard FTSE Developed AsPac ex Japan USD ETF 26.80 26.65 26.90
+0.638
THR(L)-P.E.S.C. 1EEOA 12.34 12.34 12.43
+0.407
iShares III PLC - iShares Core MSCI World UCITS ETTrade Cancellations / Price Corrections 74.58 74.59 74.73
+1.743
ISHSI I-DJ EUR.SU 61.27 61.06 61.30
+1.642

Advanced Search Funds

Europe – Most active funds

Name Last Bid Ask Change in %
Kapital Plus 70.63 70.63 71.15
-0.127
DEKA-TECHNOLOGIE TF 52.51 52.68 53.47
+0.690
UNIMID&SMALLCAPS: EUROPA T 66.57 66.47 66.98
+0.986
Allianz Wachstum Europa 171.60 171.31 173.54
-0.464
SEB-INVEST RENTENFONDS 22.24 22.24 22.40
0.000
ARIDEKA 82.08 81.99 82.80
+0.786
RENDITDEKA 25.12 25.12 25.41
-0.040
Industria 142.46 142.78 143.53
+0.728
Allianz Vermögensbildung Europa 50.68 50.76 50.98
+0.556
DWS EUROVESTA 168.56 169.14 169.58
-0.184

Social Responsibility Investments – Most active funds

Name Last Change in %
Allianz Global Sustainability 40.76
+0.074
Pictet Funds Water P Cap 473.53
-0.950
Gerling Select 21 44.53
+0.157
DWS KLIMAWANDEL 66.33
-1.792
Pictet Funds Water 554.50
-0.867
GAMAX FDS-JUNIOR INH.A 20.28
-0.393
DEKA-UMWELTINVEST TF 189.35
-0.274
SARASIN I.-OEKOSAR NAM. 234.85
-0.229
DWS Bildungsfonds 122.81
-0.187
INVESCO Umwelt und Nachhaltigkeits Fonds 152.47
-0.151

United States – Most active funds

Name Last Bid Ask Change in %
FRANKLIN MUTUAL BEACON FUND CLASS N (ACC) EUR-H1 28.16 28.22 28.57
-0.319
HSBC GIF-US EQUITY INHABER-ANTEILE A... 45.99 46.05 47.43
+0.109
Pictet Funds - Biotech 780.09 776.76 788.40
+0.257
AB AMERICAN VALUE A 36.27 36.60 36.75
+0.304
FIDELITY FUNDS - AMERICAN DIVERSIFIED FUND A (USD) 31.89 32.02 32.42
+0.568
LEGG MAS.GL-W.A.US C.BD A 94.83 94.83 95.68
+0.583
BL BOND DOLLAR B 85.48 85.48 86.24
+0.648
MFS M.-US VALUE FD A1 33.67 33.75 34.06
+0.658
Fr.Temp.Inv.Fds-F.Mut.Beac.Fd 41.40 41.45 41.76
+0.705
JB MULTIBD-DOLLAR BD B 341.86 341.86 345.27
+0.722

Commodities – Most active funds

Name Last Change in %
NESTOR Gold Fonds 167.64
-4.178
VCH EXPERT-NATURAL RES 10.71
-2.102
KBC ECO FD-WATER CAP. 2,100.16
-0.673
PICTET FUNDS (LUX) SICAV CLEAN ENERGY P USD ACC 127.56
-0.569
Activest-Aktien-Rohstoffe 138.80
-0.201
Allianz Rohstofffonds 86.89
+0.208
TIBERIUS EXPLORATION FUND UI 37.41
+0.214
BARING GL-GL RESOURCES 19.58
+0.876
MLIIF World Mining Fund A2 EUR 57.26
+0.988
Carmignac Portf.-Commodities 301.84
+1.001

Emerging Markets – Most active funds

Name Last Bid Ask Change in %
VONTOBEL-EAST.EUR.BD A2 123.34 123.34 125.19
-0.202
DWS Emerging Markets 126.92 127.04 128.94
-0.173
Pictet Funds Emerging Markets P Cap 620.11 621.51 624.30
+0.952
DWS Invest BRIC Plus LC 268.63 268.62 272.11
+0.231
DWS Invest BRIC Plus LD 250.85 251.11 254.38
+0.260
Magellan SICAV 21.93 21.96 22.28
+0.458
Fr.Temp.Inv.Fds-T.Em.Mkt.Fd 40.79 40.79 40.97
-0.366
Fr.Temp.Inv.Fds-T.Em.Mkt.BdFd 7.775 7.775 7.840
+1.237
MLIIF - Emerging Markets Fund 41.74 41.79 42.41
+0.919
Gl.Adv.Fds-Emerg.Mkts High V. 2,353.44 2,353.11 2,388.40
-0.413

Top Funds

Name Last Change in %
PICTET FUNDS (LUX) RUSSIAN EQUITIES 77.78
+8.058
DWS Russia 303.80
+7.433
MLIIF - Emerging Europe Fund 122.10
+6.433
JPM Russia A - USD (ACC) 13.34
+6.380
AXA Immoselect Inhaber Anteile 0.170
+6.250
UBS LX EQTY SICAV-RUSSIA B 130.51
+5.925
BARING EASTERN EUROPE USD 75.16
+5.904
MLIIF EMERGING EUROPE FUND A 120.64
+5.815
JPM RUSSIA A (DIST) - USD 9.835
+5.810
SCHRODER ISF EMERGING EUROPE ACC. 39.54
+5.665
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.