Most Active Funds

Name Last Bid Ask Change in %
VanEck Vectors Semiconductor ETF USD A 50.14 50.08 50.30
-0.614
Multi Units France SICAV - Amundi MSCI World II UC 373.50 374.15 374.25
-0.718
iShares € Aggregate Bond ETF EUR 109.03 108.72 109.32
-0.101
Xtrackers MSCI World Information Tech ETF 1C 100.00 100.28 100.54
-0.636
iShares MSCI World SRI ETF EUR 11.86 11.86 11.90
-0.269
iShares S&P 500 Information Technology Sector ETF USD 35.74 35.71 35.86
-0.223
Am.ETF I.-MSCI World U.ETF 137.62 136.94 138.28
-0.203
iShares Core MSCI World ETF USD 109.66 109.72 109.78
-0.305
ZKB Silver ETF AA USD 409.36 400.35 414.94
-0.127
SPDR Bloomberg High Yield Bond ETF 81.65 82.11 83.54
-1.674

Advanced Search Funds

Europe – Most active funds

Name Last Bid Ask Change in %
SEB-INVEST RENTENFONDS 21.70 21.70 21.80
-0.230
ARIDEKA 98.58 98.60 100.61
-1.143
RENDITDEKA 22.31 22.42 22.58
-0.446
Industria 149.75 149.50 151.12
-1.629
Allianz Vermögensbildung Europa 57.12 56.95 57.72
-0.401
Allianz Wachstum Europa 150.77 149.79 153.16
-1.932
DWS EUROVESTA 170.34 170.21 172.43
-1.560
DWS Top 50 Europa 218.22 217.79 220.59
-1.204
DEKA-EUROPABOND TF 32.85 32.88 33.12
+0.091
OP EURO STOXX 50-WERTE 179.06 178.85 181.21
-1.399

Social Responsibility Investments – Most active funds

Name Last Change in %
ERSTE WWF STOCK UMWELT 188.97
-3.886
ERSTE WWF STOCK UMWELT 171.92
-3.880
MLIIF New Energy Fund A2 USD 17.20
-3.099
MLIIF - New Energy Fund 17.19
-3.046
Swiss.(LU)Equ. - Sustainable 339.69
-3.040
IAM-PROVITA WORLD FUND 9.495
-2.765
Ökovision 218.45
-2.678
ERSTE RESPONSIBLE STOCK GLOBAL 507.81
-2.668
ERSTE RESPONSIBLE STOCK GLOBAL 331.68
-2.667
DEKA-UMWELTINVEST TF 194.63
-2.636

United States – Most active funds

Name Last Bid Ask Change in %
MORGAN STANLEY AMERICAN FRANCHISE FUND A 138.21 139.67 141.49
-5.916
AB AMERICAN VALUE A 42.10 42.20 42.72
-2.749
AXA WF II-NTH AMER.EQUS A 32.76 32.84 33.23
-2.732
Pictet Funds - Biotech 1,261.58 1,275.25 1,298.07
-2.412
Vontobel-US Value Equity 2,234.71 2,240.12 2,265.20
-2.205
HSBC GIF-US EQUITY INHABER-ANTEILE A... 57.39 57.58 59.00
-2.065
Fr.Temp.Inv.Fds-F.Mut.Beac.Fd 46.12 46.23 46.69
-1.872
HSBC GIF-USD Invest.Grade Bond 8.505 8.540 8.610
-0.990
Franklin Income Fund Class A (dis) 8.265 8.285 8.380
-0.959
Fidelity Fds-US Dollar Bond Fd 6.145 6.160 6.230
-0.647

Commodities – Most active funds

Name Last Change in %
NESTOR Gold Fonds 514.51
-4.227
TIBERIUS EXPLORATION FUND UI 66.06
-4.024
PICTET FUNDS (LUX) SICAV CLEAN ENERGY P USD ACC 171.24
-3.884
VCH EXPERT-NATURAL RES 19.39
-2.709
MLIIF World Mining Fund A2 EUR 72.83
-2.425
BARING GL-GL RESOURCES 22.48
-2.176
JPM Global Natural Resources A - EUR 25.45
-2.002
JPM-GL.NA.RES A(DIS.)EUR 18.68
-1.994
DWS Rohstoffonds 79.76
-1.930
MLIIF World Mining Fund A2 USD 72.99
-1.922

Emerging Markets – Most active funds

Name Last Bid Ask Change in %
F.TEM.I.-T.EM.M.N ACC. EO 27.93 28.23 28.78
-3.457
F.TEM.INV-BRIC A ACC.EUR 27.55 27.91 28.41
-3.265
Fr.Temp.Inv.Fds-T.Em.Mkt.Fd 55.03 55.46 55.89
-3.218
CARMIGNAC EMERG. CAP 3DEC 1,481.80 1,493.31 1,509.60
-2.735
AB EMERG.MKTS GWTH A 48.33 48.34 48.90
-2.678
ABERD.GL-EMERG.MKTS A-2 76.77 77.09 78.11
-2.638
JPM-EMER.MKTS EQU.A D.DL 44.00 44.17 44.75
-2.612
Kapitalfds LK Schwellenl.-Unt. 93.72 94.70 96.37
-2.527
RAIFF.EURASIEN AKTIEN T 280.50 281.72 286.56
-2.509
Raiffeisen Eurasien Aktien Fds 195.30 195.82 198.75
-2.506

Top Funds

Name Last Change in %
Allianz Rohstofffonds 106.67
+1.090
SCHRODER ISF CONVERGING EUROPE BOND ACC. 23.90
+0.801
UBS (D) EQUITY FUND - SMALL CAPS GERMANY 584.59
+0.800
FPM FUNDS STOCKPICKER GERMANY 553.68
+0.786
SCHRODER ISF CONVERGING EUROPE BOND A DI... 12.89
+0.782
VPV-Rent Activest Institut. 47.10
+0.727
BL SICAV-Global 50 124.75
+0.702
GRUNDBESITZ-INVEST 31.31
+0.643
INVESCO EUROPA CORE AKTIENFONDS 221.62
+0.640
Deutsche Aktien Total Return 235.08
+0.423
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.