Most Active Shares

Name Last Previous day Turnover Change in %
Nel ASATrade Cancellations / Price Corrections 0.841 0.830 86,081.100
+1.325
UniCredit S.p.A. 12.442 12.376 74,940.000
+0.533
Cargotec Corp. Cl B 31.780 31.380 69,991.500
+1.275
BALLARD POWER STK 6.268 5.844 66,065.600
+7.255
Enphase Energy Inc. 17.468 16.674 33,815.200
+4.762
BERKSHIRE HATHA STK BTrade Cancellations / Price Corrections 199.90 199.36 29,185.40
+0.271
Coupa Software Inc 127.15 124.95 25,686.10
+1.761
Plug Power 3.145 3.030 25,065.110
+3.795
Tencent Holding 36.980 37.155 24,100.000
-0.471
Medical Properties Trust, Inc. 18.600 17.580 22,320.000
+5.802

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
Aumann AG 15.680 13.020 470.400
+20.430
Epigenomics AG Namensaktien 1.135 1.010 7,875.000
+12.376
SFC Energy AG 9.200 8.760 750.400
+5.023
NORATIS AG 21.400 20.500 6,248.800
+4.390
JUNGHEINRICH PR 23.360 22.780 5,745.000
+2.546
Carl-Zeiss Meditec AG 103.80 101.40 16,543.00
+2.367
Zalando SE 38.680 37.930 1,918.500
+1.977
DFV Deutsche Familienversicher 10.112 9.927 2,022.400
+1.864
ISRA VISIONS AG 45.200 44.400 9,004.000
+1.802
BAYERISCHE MOTOREN WERKE AG 74.53 73.30 5,059.20
+1.678

Indices

Name Last Change in %
DAX 13,241.75
+0.467
TECDAX 2,998.92
+0.733
MDAX 27,198.74
+0.436
SDAX 12,038.94
+0.636
HDAX 7,327.54 End of Day (14/11/2019)
Dow Jones 27,781.96 End of Day (14/11/2019)
Nasdaq 100 8,257.831 End of Day (14/11/2019)
S&P 500 3,096.63 End of Day (14/11/2019)
EuroStoxx 50 3,688.81 End of Day (14/11/2019)
Hang Seng 26,323.69 End of Day (14/11/2019)

International – Top Shares

Name Last Previous day Turnover Change in %
Amarin Corp. Plc ADRSuspension 21.000 19.100 4,200.000
+9.948
BALLARD POWER STK 6.268 5.844 66,065.600
+7.255
LIVEPERSON Inc. 34.200 32.200 1,169.000
+6.211
Powercell Sweden AB 14.880 14.020 17,919.560
+6.134
Sonoma Pharmaceuticals Inc. 5.450 5.150 2,170.000
+5.825

Canada – Top Shares

Name Last Change in %
BALLARD POWER STK 6.268
+7.255
Alexco Resource Corp. 1.602
+4.706
Aphria Inc 3.940
+1.533
Organigram Holdings Inc 2.140
+0.991
ENDEAVOUR SILVER 2.111
+0.860

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
Powercell Sweden AB 14.880 14.020 17,919.560
+6.134
ACCELL GROUP 24.250 23.600 9,700.000
+2.754
Cbrain A/S 5.020 4.910 8,770.000
+2.240
Orexo AB 6.360 6.250 1,335.600
+1.760
C & C Group plc 4.590 4.520 19,190.000
+1.549

Australia – Top Shares

Name Last Change in %
GrainCorp Ltd. 5.250
+12.179
Boart Longyear GroupResumption 1.050
+11.702
Orocobre Ltd. 1.665
+4.585
Navigator Global Invts Ltd. 1.619
+4.358
Champion Iron Ltd. 1.230
+4.237

China – Top Shares

Name Last Previous day Turnover Change in %
FRONTLINE STK 9.383 9.072 404.340
+3.428
SFL CORP. LTDAmendment 12.860 12.572 2,443.400
+2.291
Ping An Insurance 10.720 10.752 107.000
-0.298
BYD CO LTD-H 4.380 4.400 5,538.000
-0.455
Tencent Holding 36.980 37.155 24,100.000
-0.471

Japan – Top Shares

Name Last Change in %
Open House Co. 26.800
+15.517
NIPPON PAINT STK 52.50
+6.707
Japan Post Insurance 15.300
+5.517
Japan Post Holding 8.700
+4.819
Nippon Suisan 5.600
+4.673

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.