Most Active Shares

Name Last Previous day Turnover Change in %
BASF SE 46.600 46.510 270,744.350
+0.194
Münchner Rückversicherung 467.40 460.20 186,480.00
+1.565
Tesla Inc. 164.12 158.04 183,683.14
+3.847
Apple Inc. 199.74 190.12 139,852.20
+5.060
CAMECO STK 47.325 49.370 94,650.000
-4.142
RTL Group 30.350 29.850 77,600.000
+1.675
Bitcoin Group SE 67.50 64.70 76,275.00
+4.328
SAP SE, Walldorf 181.26 176.52 57,359.44
+2.685
NIO Inc. ADR 3.970 4.200 55,580.000
-5.476
HealWELL AI Inc. 1.960 1.935 53,525.200
+1.292

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
Sdm SE 2.280 2.120 228.000
+7.547
UNITED LABELS STK 2.080 1.940 5,200.000
+7.216
Bitcoin Group SE 67.50 64.70 76,275.00
+4.328
Heidelberger Druckmaschinen AG 1.240 1.190 2,480.000
+4.202
NAKIKI SE 4.160 4.000 40,422.800
+4.000
SIEMENS AG 178.12 172.58 4,987.36
+3.210
RENK Group AG 25.350 24.640 7,872.250
+2.881
SAP SE, Walldorf 181.26 176.52 57,359.44
+2.685
Vonovia SE 27.020 26.330 294.120
+2.621
Kion Group AG 42.040 41.020 1,261.200
+2.487

Indices

Name Last Change in %
DAX 18,630.86
+1.420
TECDAX 3,461.59
+0.962
MDAX 26,772.92
+1.193
SDAX 15,049.17
+1.416
HDAX 9,784.69 End of Day (11/06/2024)
Dow Jones 38,747.42 End of Day (11/06/2024)
Nasdaq 100 19,210.185 End of Day (11/06/2024)
S&P 500 5,375.32 End of Day (11/06/2024)
EuroStoxx 50 5,016.48 End of Day (10/06/2024)
Hang Seng 18,176.34 End of Day (11/06/2024)

International – Top Shares

Name Last Previous day Turnover Change in %
LM PAY Spó?ka Akcyjna 38.000 22.800 3,040.000
+66.667
BEAMR IMAGING LTD. 5.300 4.160 1,060.000
+27.404
Hexatronic Group AB 4.945 4.200 24,706.731
+17.738
ADF Group Inc. 13.700 12.000 548.000
+14.167
GSI Technology Inc,. 2.560 2.260 2,560.000
+13.274

Canada – Top Shares

Name Last Change in %
ADF Group Inc. 13.700
+14.167
DeFi Technologies Inc. 1.578
+11.915
Metasphere Labs Inc. 1.270
+8.547
Cardiol Therapeutics Inc. 2.755
+5.153
NVIDIA Corp. 80.50
+3.871

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
Hexatronic Group AB 4.945 4.200 24,706.731
+17.738
MFE-MediaForEurope N.V. Class A 3.246 3.154 25,200.000
+2.917
ASML Holdings 987.30 960.10 10,835.60
+2.833
Cinis Fertilizer AB 3.225 3.140 3,225.000
+2.707
FORTUM STK 14.210 13.875 12,078.500
+2.414

Australia – Top Shares

Name Last Change in %
Iris Energy Ltd.Admission 11.160
+16.614
Brazilian Rare Earths Ltd. 2.360
+6.306
Champion Iron Ltd. 4.180
+3.980
Mayne Pharma Group Ltd. 2.920
+3.546
Block Inc. 60.00
+3.448

China – Top Shares

Name Last Previous day Turnover Change in %
ENN Energa Holding 8.100 7.800 996.300
+3.846
Cool Company Ltd. 10.640 10.480 36,305.000
+1.527
Grab Holdings Ltd 3.384 3.375 506.160
+0.267
Xiaomi Corp. 2.023 2.042 3,475.948
-0.906
BYD CO LTD-H 26.180 27.060 6,349.360
-3.252

Japan – Top Shares

Name Last Change in %
NPC Incorporated 7.550
+5.594
TDK STK 51.280
+5.104
Towa Corp. 72.00
+4.348
Unitika Ltd 1.570
+3.974
Air Water Inc. 13.500
+3.053

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.