Most Active Shares

Name Last Previous day Turnover Change in %
BALLARD POWER STK 4.830 4.862 131,618.340
-0.658
ALLIANZ SE 212.35 211.05 61,494.00
+0.616
Fortescue Metals Group Ltd. 5.451 5.514 45,434.090
-1.143
Wirecard AG 148.70 151.55 42,094.05
-1.881
InG Groep N.V. 9.700 9.425 37,830.000
+2.918
CORNING STK 25.275 25.050 30,156.000
+0.898
PHILIP MORRIS CR 504.00 521.00 24,952.00
-3.263
Nel ASA 0.803 0.810 24,106.030
-0.865
iQ International AG 0.930 0.865 21,330.190
+7.514
Jonh Menzies Plc. 4.565 4.760 20,599.560
-4.097

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
STARAMBA SE 2.090 1.885 209.000
+10.875
NORDEX SE 10.990 10.280 10,640.000
+6.907
2G Bio-Energietechnik AG 38.300 36.100 1,354.500
+6.094
Edel SE & Co. KGaA 1.660 1.590 9,419.500
+4.403
RWE AG 28.090 27.020 12,631.200
+3.960
ElringKlinger AG 6.770 6.550 4,953.900
+3.359
MERCK KGAA 105.00 101.80 18,241.90
+3.143
PUMA STK 69.90 68.20 1,379.00
+2.493
Elanix Biotechnologies AG 1.010 0.988 17,870.550
+2.227
SFC Energy AG 12.600 12.400 376.500
+1.613

Indices

Name Last Change in %
DAX 12,468.01
+0.083
TECDAX 2,868.59
-0.877
MDAX 25,897.30
-0.748
SDAX 11,315.81
-0.327
HDAX 6,936.27 End of Day (19/09/2019)
Dow Jones 27,147.08 End of Day (18/09/2019)
Nasdaq 100 7,888.556 End of Day (18/09/2019)
S&P 500 3,006.73 End of Day (18/09/2019)
EuroStoxx 50 3,528.04 End of Day (18/09/2019)
Hang Seng 26,468.95 End of Day (19/09/2019)

International – Top Shares

Name Last Previous day Turnover Change in %
Faron Pharmaceuticals Oy 1.350 1.185 3,375.000
+13.924
Kenmare Resources PLC 2.860 2.580 5,720.000
+10.853
Fermentalg 1.902 1.740 1,990.000
+9.310
City of London Investment Group Inc. 4.970 4.660 745.500
+6.652
NA PALLADIUM STK 12.100 11.400 968.000
+6.140

Canada – Top Shares

Name Last Change in %
NA PALLADIUM STK 12.100
+6.140
Entertainment One Ltd 6.460
+1.893
PAN AMER SILVER STK 15.124
+0.961
BALLARD POWER STK 4.830
-0.658
Aurora Cannabis 4.548
-3.234

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
Faron Pharmaceuticals Oy 1.350 1.185 3,375.000
+13.924
Kenmare Resources PLC 2.860 2.580 5,720.000
+10.853
Fermentalg 1.902 1.740 1,990.000
+9.310
City of London Investment Group Inc. 4.970 4.660 745.500
+6.652
Powercell Sweden AB 9.250 8.830 1,024.860
+4.757

Australia – Top Shares

Name Last Change in %
Purifloh Ltd. 3.467
+18.733
CLOVER CORP LTD 1.532
+12.452
CYBG 1.380
+6.154
Evolution Mining Ltd. 2.965
+5.875
MEDICAL DEVELOPMENTS INTERNATIONAL LTD. 2.895
+3.062

China – Top Shares

Name Last Previous day Turnover Change in %
Sunny Optical Tech 14.100 13.700 211.500
+2.920
BYD Electronic Co. Ltd. 1.430 1.400 357.500
+2.143
Geely Automobile Holdings Ltd. 1.514 1.504 151.400
+0.665
StoneCo Ltd 33.200 35.000 1,008.000
-5.143
PureCircle Ltd. 2.050 2.735 412.050
-25.046

Japan – Top Shares

Name Last Change in %
GLOBAL MEDIA STK 16.036
+6.907
Arteria Networks Corporation 12.058
+3.948
Rakuten Inc. 8.862
+3.929
CYBERDYNE INC. 5.641
+3.505
KANSAI PAINT STK 20.400
+3.030

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.