Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Aareal Bank AG | 29.150 | 29.370 | 173,760.000 | -0.749 |
| Zürich Financial Services | 291.60 | 290.80 | 159,500.00 | +0.275 |
| Wirecard AG | 158.00 | 150.45 | 146,904.10 | +5.018 |
| Mowi ASA | 20.700 | 20.975 | 105,371.550 | -1.311 |
| ROCHE HOLDING STK | 236.60 | 236.40 | 71,160.00 | +0.085 |
| MICROSOFT STK | 113.78 | 114.30 | 63,140.80 | -0.455 |
| Nextera Energy Inc. | 179.50 | 178.68 | 61,140.00 | +0.459 |
INTEL STK |
39.900 | 39.630 | 40,084.800 | +0.681 |
| DAIMLER AG | 51.00 | 52.46 | 36,711.88 | -2.783 |
| Aurora Cannabis | 7.820 | 7.787 | 31,280.000 | +0.424 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| EINBECKER | 10.400 | 9.450 | 8,575.000 | +10.053 |
| Zoologischer Garten und Aquarium Berlin | 7,650.00 | 7,000.00 | 7,650.00 | +9.286 |
| LEWAG STK | 15.800 | 14.500 | 31.600 | +8.966 |
| VARTA AG | 48.550 | 45.800 | 5,826.000 | +6.004 |
| SECUNET SECURITY AG | 113.50 | 108.00 | 4,540.00 | +5.093 |
| Wirecard AG | 158.00 | 150.45 | 146,904.10 | +5.018 |
| adidas AG | 263.05 | 252.00 | 14,520.80 | +4.385 |
| PUMA STK | 559.00 | 536.00 | 9,912.00 | +4.291 |
| Borussia Dortmund | 9.325 | 8.990 | 19,332.560 | +3.726 |
| Wacker Neuson SE | 22.620 | 21.880 | 9,907.560 | +3.382 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 12,168.74 | +0.208 |
| TECDAX | 2,913.05 | +1.414 |
| MDAX | 25,582.46 | +0.031 |
| SDAX | 11,223.39 | +0.304 |
| HDAX | 6,776.92 | End of Day (21/05/2019) |
| Dow Jones | 25,877.33 | End of Day (21/05/2019) |
| Nasdaq 100 | 7,451.020 | End of Day (21/05/2019) |
| S&P 500 | 2,864.36 | End of Day (21/05/2019) |
| EuroStoxx 50 | 3,386.51 | End of Day (21/05/2019) |
| Hang Seng | 27,657.24 | End of Day (21/05/2019) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Lynas Corp. Ltd. |
1.520 | 1.203 | 13,096.750 | +26.351 |
| Oriflame Holding AG |
20.190 | 16.000 | 7,213.800 | +26.188 |
| SilverSpring Management Group AG | 2.500 | 2.000 | 5,000.000 | +25.000 |
| Sea Ltd. | 28.000 | 23.000 | 3,216.000 | +21.739 |
| AVON PRODUCTS STK | 3.131 | 2.776 | 150.290 | +12.788 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| BALLARD POWER STK | 3.679 | +4.666 |
| Shopify Inc | 245.80 | +2.098 |
| PAN AMER SILVER STK | 9.453 | +1.864 |
| ENDEAVOUR SILVER | 1.611 | +1.737 |
| Village Farms International Inc | 12.044 | +1.449 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Oriflame Holding AG |
20.190 | 16.000 | 7,213.800 | +26.188 |
| SilverSpring Management Group AG | 2.500 | 2.000 | 5,000.000 | +25.000 |
| Valneva | 3.420 | 3.230 | 6.840 | +5.882 |
| Ericsson A | 8.940 | 8.490 | 5,364.000 | +5.300 |
| Solutions 30 SE |
10.100 | 9.630 | 4,140.000 | +4.881 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Lynas Corp. Ltd. |
1.520 | +26.351 |
| Clinuvel Pharmaceuticals Ltd. | 19.320 | +7.692 |
| CSR | 2.411 | +7.227 |
| Galaxy Resources Ltd. | 1.081 | +6.084 |
| Orocobre Ltd. | 2.231 | +4.301 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| ZTE Corp. H | 2.380 | 2.300 | 238.000 | +3.478 |
| Bank of China | 3.560 | 3.453 | 106.800 | +3.114 |
| Ping An Insurance | 9.850 | 9.800 | 396.000 | +0.510 |
| Brookfield Renewable Power Fund | 29.065 | 28.920 | 724.500 | +0.501 |
| Qingdao Haier Co D | 1.009 | 1.005 | 680.940 | +0.378 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Arteria Networks Corporation | 9.059 | +5.941 |
| GNI Ltd | 22.280 | +4.847 |
| Osaka Titanium Technologies Co. Ltd. | 12.092 | +4.783 |
| JVC Kenwood Corp | 1.862 | +4.676 |
| Kureha Corp. | 57.14 | +4.099 |