Most Active Shares

Name Last Previous day Turnover Change in %
advides AG 3.820 3.200 870,791.920
+19.375
SAP SE, Walldorf 110.68 118.64 106,273.58
-6.709
Biontech SE ADR 148.40 146.45 94,690.60
+1.332
Siemens Healthineers AG 56.70 57.92 50,775.02
-2.106
Valneva SE 14.800 15.420 49,536.190
-4.021
RTL Group 49.160 49.280 49,180.000
-0.244
SHIMANO 191.00 203.20 42,710.30
-6.004
BCO DE SABADELL 0.697 0.650 41,820.000
+7.231
Jinkosolar Holdings 38.320 38.880 40,626.000
-1.440
EDWARDS LIFESCI STK 93.10 96.40 39,939.90
-3.423

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
advides AG 3.820 3.200 870,791.920
+19.375
PSI Aktiengesellschaft für Produkte uns Systeme de 38.200 35.500 30,560.000
+7.606
DR HOENLE STK 37.000 34.450 1,110.000
+7.402
PVA TEPLA AG 30.700 29.100 3,952.000
+5.498
K+S STK 17.445 16.570 802.470
+5.281
RWE AG 37.880 36.110 8,435.060
+4.902
Deutsche Bank AG 12.020 11.460 4,333.280
+4.887
Edel SE & Co. KGaA 5.050 4.880 250.000
+3.484
Lanxess 54.94 53.14 2,747.00
+3.387
BERTRANDT STK 49.000 47.450 2,205.000
+3.267

Indices

Name Last Change in %
DAX 15,510.72
+0.332
TECDAX 3,393.53
-0.521
MDAX 33,218.68
+0.255
SDAX 15,043.29
+0.694
HDAX 8,559.48 End of Day (26/01/2022)
Dow Jones 34,297.73 End of Day (25/01/2022)
Nasdaq 100 14,149.122 End of Day (25/01/2022)
S&P 500 4,356.45 End of Day (25/01/2022)
EuroStoxx 50 4,078.26 End of Day (25/01/2022)
Hang Seng 24,243.61 End of Day (25/01/2022)

International – Top Shares

Name Last Previous day Turnover Change in %
Netlist Inc. 4.342 3.185 4,342.000
+36.327
Ozon Holdings PLC ADR 16.750 15.000 4,212.000
+11.667
Lukoil PJSC ARD 78.80 72.70 31,520.00
+8.391
First Hydrogen Corp. 1.860 1.720 1,023.000
+8.140
Luminar Technologies Inc.Admission 12.410 11.490 744.600
+8.007

Canada – Top Shares

Name Last Change in %
First Hydrogen Corp. 1.860
+8.140
Tesla Inc. (CDR) 21.600
+2.857
Voyager Digital Ltd 6.890
+2.836
Superior Plus. 9.100
+1.676
BOMBARDIER STK B 1.174
-1.387

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
Mainz Biomed B.V. 14.520 13.600 24,571.660
+6.765
Yandex NV 41.500 39.000 12,450.000
+6.410
Martifer SGPS 1.350 1.285 2,025.000
+5.058
Norwegian Air Shuttel AS 1.238 1.182 1,201.000
+4.773
VOLVO Class A 20.740 19.860 2,592.500
+4.431

Australia – Top Shares

Name Last Change in %
Western Areas Ltd. 2.196
+6.395
Somnomed Ltd. 1.290
+5.738
Karoon Energy Ltd. 1.149
+2.911
SANTOS LTD 4.259
+2.775
Aspen Group Ltd. 1.007
+2.151

China – Top Shares

Name Last Previous day Turnover Change in %
Nu Holdings Ltd. 6.450 6.350 1,032.000
+1.575
Galaxy Digital Holdings Ltd 11.186 11.090 10,980.000
+0.866
Weichai Power 1.562 1.586 476.000
-1.513
Fujian Zijin Mining -H- 1.170 1.196 341.640
-2.174
BYD CO LTD-H 27.370 28.190 2,737.000
-2.909

Japan – Top Shares

Name Last Change in %
Japan Exchange Group 17.700
+2.907
Concordia Financial Group Ltd. 3.720
+2.762
Electric Power Development 11.700
+2.632
Canon Marketing Japan 17.400
+2.353
Meiji Holdings co. Ltd. 55.50
+1.835

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.