Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| SIEMENS AG | 246.00 | 242.55 | 130,358.00 | +1.422 |
| Alphabet Inc. Cl. C | 206.50 | 209.05 | 103,250.00 | -1.220 |
| Intesa San Paolo | 5.478 | 5.520 | 82,170.000 | -0.761 |
| Fresenius SE & Co. KGaA | 47.680 | 47.400 | 79,369.900 | +0.591 |
| BROADCOM STK | 288.20 | 281.35 | 76,023.50 | +2.435 |
| INFINEON TECHNOLOGIES AG | 32.355 | 31.950 | 74,515.390 | +1.268 |
| Red Cat Holdings Inc | 11.700 | 11.200 | 72,355.000 | +4.464 |
| NOVO NORDISK STK | 49.61 | 50.54 | 72,166.60 | -1.850 |
| Microsoft Corp. | 446.50 | 451.85 | 69,964.00 | -1.184 |
| Tesla Inc. | 365.25 | 377.15 | 60,181.30 | -3.155 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| NÜRNBERGER Beteiligungs-AG | 103.00 | 70.20 | 733.50 | +46.724 |
| PSI Aktiengesellschaft für Produkte uns Systeme de | 44.700 | 32.800 | 4,470.000 | +36.280 |
| SUESS MICROTEC | 37.200 | 33.820 | 3,720.000 | +9.994 |
FUNKWERK STK |
33.870 | 31.300 | 5,414.200 | +8.211 |
| Carl-Zeiss Meditec AG | 45.680 | 42.800 | 137.040 | +6.729 |
| Zoologischer Garten Berlin EUR 520 |
4,460.00 | 4,240.00 | 4,460.00 | +5.189 |
| TAG Immobilien AG | 15.120 | 14.530 | 714.060 | +4.061 |
| AURUBIS AG | 118.60 | 114.00 | 5,930.00 | +4.035 |
| OHB SE | 125.50 | 121.50 | 2,510.00 | +3.292 |
| Siemens Energy AG Namens-Aktien o.N | 108.25 | 106.10 | 20,289.60 | +2.026 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 24,346.90 | +0.435 |
| TECDAX | 3,672.16 | +0.379 |
| MDAX | 30,380.56 | +0.432 |
| SDAX | 17,250.10 | +0.732 |
| HDAX | 12,732.30 | End of Day (10/10/2025) |
| Dow Jones | 46,358.42 | End of Day (09/10/2025) |
| S&P 500 | 6,735.11 | End of Day (09/10/2025) |
| EuroStoxx 50 | 5,625.56 | End of Day (09/10/2025) |
| Hang Seng | 26,752.59 | End of Day (09/10/2025) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Apex Critical Metals Corp. | 2.935 | 1.998 | 384.150 | +46.897 |
| Ucore Rare Metals Inc | 7.040 | 5.440 | 13,261.600 | +29.412 |
| Graphite One Inc. | 1.290 | 1.055 | 128.000 | +22.275 |
| BTQ Technologies Corp. | 10.400 | 8.700 | 1,176.000 | +19.540 |
| Protagonist Therapeutics Inc. | 73.50 | 62.00 | 7,750.00 | +18.548 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Apex Critical Metals Corp. | 2.935 | +46.897 |
| Ucore Rare Metals Inc | 7.040 | +29.412 |
| Graphite One Inc. | 1.290 | +22.275 |
| BTQ Technologies Corp. | 10.400 | +19.540 |
| Almonty Industries Inc | 7.350 | +11.702 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Zinzino AB | 12.200 | 11.060 | 11,314.580 | +10.307 |
| Fresnillo PLC | 27.820 | 26.820 | 2,782.000 | +3.729 |
| CMB. Tech | 7.950 | 7.720 | 1,987.500 | +2.979 |
| ASML Holdings | 842.20 | 818.00 | 17,415.70 | +2.958 |
| BARCLAYS STK | 4.315 | 4.215 | 86.300 | +2.372 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Sunrise Energy Metals Ltd. | 2.660 | +20.909 |
| Lynas Rare Earths Ltd. | 13.050 | +16.518 |
| Regis Resources Ltd. | 3.462 | +10.290 |
| Almonty Industries Inc. | 7.150 | +9.160 |
| Iris Energy Ltd. | 53.53 | +5.561 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| BYD CO LTD-H | 11.775 | 11.450 | 10,137.720 | +2.838 |
| Tencent Holding | 70.87 | 69.26 | 9,969.61 | +2.325 |
| VTECH HLDGS | 6.850 | 6.700 | 685.000 | +2.239 |
| China Pacific Insurance Group Co. Ltd. | 3.440 | 3.420 | 6,880.000 | +0.585 |
| Xiaomi Corp. | 5.465 | 5.460 | 12,529.847 | +0.092 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| JX Advanced Metals Corp. | 12.010 | +4.073 |
| JAFCO Group Co. Ltd. | 14.400 | +3.821 |
| KYOCERA STK | 11.335 | +3.800 |
| Sumitomo Forestry Co. Ltd. | 9.600 | +3.226 |
| KOBE STEEL STK | 9.721 | +3.173 |