Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| TUI AG | 6.002 | 5.180 | 483,904.860 | +15.869 |
| DAIMLER AG | 35.055 | 32.530 | 175,888.665 | +7.762 |
| DEUTSCHE LUFTHANSA AG | 8.896 | 9.124 | 137,264.028 | -2.499 |
| Airbus SE | 61.93 | 62.25 | 127,006.18 | -0.514 |
| ITM Power Plc. | 2.950 | 3.260 | 99,494.890 | -9.509 |
| Air Canada | 11.200 | 11.200 | 80,640.000 | 0.000 |
| BAYERISCHE MOTOREN WERKE AG | 53.51 | 51.84 | 80,584.55 | +3.221 |
| VARTA AG | 95.50 | 95.75 | 67,682.50 | -0.261 |
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 66.70 | 70.50 | 67,400.00 | -5.390 |
| Wirecard AG | 88.74 | 86.05 | 64,043.59 | +3.126 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| TRAVEL24.COM konv. | 2.260 | 1.900 | 269.800 | +18.947 |
| TUI AG | 6.002 | 5.180 | 483,904.860 | +15.869 |
| HORNBACH Baumarkt AG | 21.900 | 20.250 | 6,570.000 | +8.148 |
| Uniper SE | 27.340 | 25.340 | 10,936.000 | +7.893 |
| DAIMLER AG | 35.055 | 32.530 | 175,888.665 | +7.762 |
| BILFINGER STK | 17.040 | 15.830 | 1,704.000 | +7.644 |
| ELMOS SEMICONDUCTOR STK | 21.550 | 20.050 | 2,370.500 | +7.481 |
| Covestro AG | 35.090 | 32.740 | 12,068.050 | +7.178 |
| Deutsche Bank AG | 7.806 | 7.302 | 49,842.650 | +6.902 |
| LEWAG STK | 12.400 | 11.600 | 3,720.000 | +6.897 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 11,631.64 | +1.104 |
| TECDAX | 3,097.04 | -2.432 |
| MDAX | 25,097.28 | -1.373 |
| SDAX | 11,367.39 | +0.771 |
| HDAX | 6,388.47 | End of Day (26/05/2020) |
| Dow Jones | 24,465.16 | End of Day (22/05/2020) |
| Nasdaq 100 | 9,413.988 | End of Day (22/05/2020) |
| S&P 500 | 2,955.45 | End of Day (22/05/2020) |
| EuroStoxx 50 | 2,971.35 | End of Day (25/05/2020) |
| Hang Seng | 22,952.24 | End of Day (25/05/2020) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| SSP Group | 3.544 | 2.656 | 2,835.200 | +33.434 |
| TUPPERWARE STK | 3.579 | 2.694 | 3,579.000 | +32.851 |
| Spirit Airlines | 12.000 | 9.350 | 2,717.500 | +28.342 |
| StoneCo Ltd | 30.000 | 23.800 | 750.000 | +26.050 |
| Fly Leasing Ltd. | 8.000 | 6.550 | 56,000.000 | +22.137 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Fosterville South Exploration Ltd | 1.240 | +2.479 |
| GT Gold Corp | 1.034 | +1.972 |
| CDN NAT RSC STK | 17.400 | 0.000 |
| Air Canada | 11.200 | 0.000 |
| Canadian National Railway Co. | 77.56 | -0.167 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| SSP Group | 3.544 | 2.656 | 2,835.200 | +33.434 |
| International Cons. Airlines S.A. | 2.900 | 2.436 | 24,714.000 | +19.048 |
| RENAULT STK | 22.570 | 19.032 | 8,600.800 | +18.590 |
| MEGGITT | 3.511 | 2.968 | 5,266.500 | +18.295 |
| ROYAL BK SCOTLD STK | 1.397 | 1.203 | 139.700 | +16.126 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Purifloh Ltd. | 2.040 | +29.936 |
| Virg Mon CDIS | 1.050 | +17.318 |
| ANZ BANKING GRP | 10.808 | +9.260 |
| CSR | 2.420 | +9.009 |
Kogan.com Ltd |
6.350 | +8.547 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| StoneCo Ltd | 30.000 | 23.800 | 750.000 | +26.050 |
| Axalta Coating System | 22.000 | 20.000 | 220.000 | +10.000 |
| Norwegian Cruise Line | 14.956 | 14.500 | 18,356.172 | +3.145 |
| Blue Capital Reinsunrance | 1.170 | 1.150 | 2,618.460 | +1.739 |
| China Mobile (HongKong) | 6.406 | 6.428 | 1,601.500 | -0.342 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Dowa Holding Co. Ltd. | 29.200 | +11.450 |
| DAI NIP PRINT | 20.600 | +8.995 |
| Sojitz Corp. | 2.200 | +8.911 |
| DAIKIN INDS | 135.95 | +7.683 |
| TOKAI TOKYO SEC STK | 2.064 | +7.500 |