Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Münchner Rückversicherung | 589.60 | 595.00 | 299,568.00 | -0.908 |
| Nestle ADR | 92.40 | 91.80 | 234,000.00 | +0.654 |
| Rheinmetall AG | 1,425.00 | 1,341.50 | 188,363.50 | +6.224 |
| HOCHTIEF STK | 171.30 | 167.60 | 85,570.00 | +2.208 |
| Siemens Energy AG Namens-Aktien o.N | 69.56 | 68.68 | 69,487.84 | +1.281 |
| Deutsche Bank AG | 23.340 | 22.580 | 57,956.800 | +3.366 |
| Airbus SE | 143.70 | 145.34 | 57,480.00 | -1.128 |
| BERKSHIRE HATHA STK B | 466.95 | 469.60 | 46,695.00 | -0.564 |
| GSK Plc | 16.800 | 16.500 | 41,160.000 | +1.818 |
| Carbios SA | 7.960 | 7.370 | 37,500.000 | +8.005 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| ParTec AG | 44.100 | 36.400 | 940.000 | +21.154 |
| HelloFresh SE | 9.222 | 8.542 | 27.666 | +7.961 |
Zoologischer Garten Berlin EUR 520 |
7,000.00 | 6,500.00 | 7,000.00 | +7.692 |
| K+S STK | 15.140 | 14.090 | 3,542.900 | +7.452 |
| Rheinmetall AG | 1,425.00 | 1,341.50 | 188,363.50 | +6.224 |
| RENK Group AG | 51.860 | 49.225 | 15,444.100 | +5.353 |
| LEIFHEIT AG O.N. | 22.300 | 21.200 | 490.600 | +5.189 |
| Hensoldt AG | 65.95 | 63.00 | 3,694.90 | +4.683 |
| Symrise GmbH & Co. KG | 101.35 | 97.38 | 608.10 | +4.077 |
| Wacker-Chemie AG | 71.65 | 69.10 | 17,912.50 | +3.690 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 22,401.62 | +0.583 |
| TECDAX | 3,606.59 | +0.560 |
| MDAX | 28,441.62 | +0.472 |
| SDAX | 15,621.40 | +0.097 |
| HDAX | 11,645.58 | End of Day (28/04/2025) |
| Dow Jones | 40,113.50 | End of Day (25/04/2025) |
| S&P 500 | 5,525.21 | End of Day (25/04/2025) |
| EuroStoxx 50 | 5,154.12 | End of Day (25/04/2025) |
| Hang Seng | 21,980.74 | End of Day (25/04/2025) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Pony AI Inc. | 9.150 | 6.275 | 3,385.500 | +45.817 |
| Boss Energy Ltd. | 1.800 | 1.559 | 11,888.000 | +15.459 |
| Valneva SE | 2.956 | 2.640 | 739.000 | +11.970 |
| SPAR GROUP | 1.020 | 0.920 | 1,020.000 | +10.870 |
| Carbios SA | 7.960 | 7.370 | 37,500.000 | +8.005 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| HIVE DigitalTechnologies Ltd | 1.515 | +6.390 |
| Purpose Ether Staking Corp.ETF | 2.183 | +3.632 |
| Energy Fuels Inc. | 4.005 | +0.578 |
| Lithium Americas Corp. | 2.471 | -0.242 |
| Vizsla Silver Corp. | 1.895 | -0.263 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Valneva SE | 2.956 | 2.640 | 739.000 | +11.970 |
| Carbios SA | 7.960 | 7.370 | 37,500.000 | +8.005 |
| Neste Oyj | 8.586 | 7.968 | 4,293.000 | +7.756 |
| Munters Group AB | 10.680 | 10.020 | 1,143.000 | +6.587 |
| CureVac AG | 3.132 | 2.974 | 1,326.640 | +5.313 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Boss Energy Ltd. | 1.800 | +15.459 |
| Mineral Resources Ltd. | 11.594 | +13.890 |
| Bannerman Energy Ltd. | 1.308 | +12.565 |
| Paladin Energy Ltd | 3.479 | +10.620 |
| SILEX SYSTEMS | 1.580 | +9.722 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Diginex Ltd. | 81.90 | 78.90 | 1,638.00 | +3.802 |
| Norwegian Cruise Line | 15.530 | 14.990 | 15,530.000 | +3.602 |
| Nordic American Tanker Shipping Ltd. | 2.233 | 2.229 | 217.000 | +0.179 |
| Xiaomi Corp. | 5.345 | 5.400 | 9,647.905 | -1.019 |
| Tencent Holding | 53.33 | 54.47 | 18,665.50 | -2.093 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Dainippon Sumitomo Pharma | 4.340 | +8.500 |
| HITACHI STK | 24.490 | +7.412 |
| MITSUBISHI ELEC STK | 17.005 | +6.748 |
| NEC STK A | 20.800 | +5.077 |
| ONWARD KASHIYAMA | 3.600 | +4.651 |