Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| BEIERSDORF AG | 101.00 | 100.80 | 118,675.00 | +0.198 |
| Lilium N.V. | 0.170 | 0.195 | 74,406.198 | -12.821 |
| thyssenkrupp AG | 8.340 | 8.874 | 62,640.000 | -6.018 |
| ASML Holdings | 630.00 | 646.00 | 62,370.00 | -2.477 |
| Coinbase Global Inc | 277.65 | 279.70 | 56,000.00 | -0.733 |
| Mercedes-Benz Group AG | 53.79 | 53.02 | 53,499.60 | +1.452 |
| BERKSHIRE HATHA STK B | 413.50 | 409.95 | 51,243.50 | +0.866 |
| Siemens Energy AG Namens-Aktien o.N | 96.08 | 99.14 | 50,931.00 | -3.087 |
| Daimler Truck Holding AG | 41.580 | 41.540 | 41,750.000 | +0.096 |
| RENK Group AG | 61.07 | 61.61 | 37,006.20 | -0.876 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| TUI AG - konvertierte Namensaktien | 9.160 | 8.806 | 20,372.366 | +4.020 |
| HOCHTIEF STK | 222.20 | 215.40 | 666.60 | +3.157 |
| ecotel communication ag | 13.300 | 12.900 | 199.500 | +3.101 |
| Heidelberger Druckmaschinen AG | 2.185 | 2.130 | 2,185.000 | +2.582 |
| Deutsche Bank AG | 31.615 | 30.840 | 7,903.750 | +2.513 |
| RWE AG | 34.940 | 34.130 | 209.640 | +2.373 |
| SIEMENS AG | 234.55 | 229.65 | 3,051.90 | +2.134 |
| BAYERISCHE MOTOREN WERKE AG | 90.00 | 88.30 | 900.00 | +1.925 |
| DEUTSCHE LUFTHANSA AG | 8.338 | 8.196 | 4,500.210 | +1.733 |
| Mercedes-Benz Group AG | 53.79 | 53.02 | 53,499.60 | +1.452 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 24,404.21 | +0.110 |
| TECDAX | 3,775.31 | +0.100 |
| MDAX | 31,027.22 | -0.294 |
| SDAX | 17,137.95 | -0.350 |
| HDAX | 12,812.15 | End of Day (14/08/2025) |
| Dow Jones | 44,922.27 | End of Day (13/08/2025) |
| S&P 500 | 6,466.58 | End of Day (13/08/2025) |
| EuroStoxx 50 | 5,388.25 | End of Day (13/08/2025) |
| Hang Seng | 25,613.67 | End of Day (13/08/2025) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| AELIS FARMA | 1.580 | 1.175 | 3,950.000 | +34.468 |
| Edag Engeneering Group AG | 7.020 | 6.060 | 351.000 | +15.842 |
| UNITEDHEALTH GRP STK | 256.75 | 233.45 | 7,853.40 | +9.981 |
| Great Wall Automobile | 1.694 | 1.611 | 16,940.000 | +5.165 |
| ELI LILLY STK | 594.00 | 566.00 | 1,188.00 | +4.947 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Cardinal Energy Ltd. | 4.522 | +2.726 |
| Ivanplats Ltd. | 7.228 | +2.670 |
| Barrick Mining Corp. | 20.290 | -0.098 |
| Clara Technologies Corp. | 3.120 | -1.266 |
| BALLARD POWER STK | 1.573 | -1.349 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| AELIS FARMA | 1.580 | 1.175 | 3,950.000 | +34.468 |
| Edag Engeneering Group AG | 7.020 | 6.060 | 351.000 | +15.842 |
| ITHACA ENERGY PLC | 2.120 | 2.060 | 5,724.000 | +2.913 |
| Airbus SE | 183.88 | 179.10 | 1,838.80 | +2.669 |
| TELEFONICA STK | 4.781 | 4.706 | 5,225.633 | +1.594 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Weebit Nano Ltd | 1.390 | +14.876 |
| Retail Food Group Ltd. | 1.130 | +6.604 |
IperionX Ltd. |
3.510 | +5.882 |
| Lynas Rare Earths Ltd. | 8.018 | +4.510 |
| Telix Pharmaceuticals Ltd | 9.886 | +4.173 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Great Wall Automobile | 1.694 | 1.611 | 16,940.000 | +5.165 |
| Tencent Holding | 64.94 | 64.12 | 3,896.40 | +1.279 |
| Xiaomi Corp. | 5.797 | 5.794 | 10,434.600 | +0.052 |
| BYD CO LTD-H | 12.375 | 12.445 | 49.500 | -0.562 |
| JD.com Inc. | 13.338 | 13.580 | 13.338 | -1.782 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| CYBERDYNE INC. | 1.248 | +13.249 |
| EBARA | 18.510 | +9.982 |
| JX Advanced Metals Corp. | 6.295 | +7.332 |
| SoftBank Group Corp. | 95.46 | +6.421 |
| Concordia Financial Group Ltd. | 6.850 | +6.202 |