Most Active Shares

Name Last Previous day Turnover Change in %
TUI AG 6.002 5.180 483,904.860
+15.869
DAIMLER AG 35.055 32.530 175,888.665
+7.762
DEUTSCHE LUFTHANSA AG 8.896 9.124 137,264.028
-2.499
Airbus SE 61.93 62.25 127,006.18
-0.514
ITM Power Plc. 2.950 3.260 99,494.890
-9.509
Air Canada 11.200 11.200 80,640.000
0.000
BAYERISCHE MOTOREN WERKE AG 53.51 51.84 80,584.55
+3.221
VARTA AG 95.50 95.75 67,682.50
-0.261
Drägerwerke AG & Co. KGaA - Vorzugsaktien 66.70 70.50 67,400.00
-5.390
Wirecard AG 88.74 86.05 64,043.59
+3.126

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
TRAVEL24.COM konv. 2.260 1.900 269.800
+18.947
TUI AG 6.002 5.180 483,904.860
+15.869
HORNBACH Baumarkt AG 21.900 20.250 6,570.000
+8.148
Uniper SE 27.340 25.340 10,936.000
+7.893
DAIMLER AG 35.055 32.530 175,888.665
+7.762
BILFINGER STK 17.040 15.830 1,704.000
+7.644
ELMOS SEMICONDUCTOR STK 21.550 20.050 2,370.500
+7.481
Covestro AG 35.090 32.740 12,068.050
+7.178
Deutsche Bank AG 7.806 7.302 49,842.650
+6.902
LEWAG STK 12.400 11.600 3,720.000
+6.897

Indices

Name Last Change in %
DAX 11,631.64
+1.104
TECDAX 3,097.04
-2.432
MDAX 25,097.28
-1.373
SDAX 11,367.39
+0.771
HDAX 6,388.47 End of Day (26/05/2020)
Dow Jones 24,465.16 End of Day (22/05/2020)
Nasdaq 100 9,413.988 End of Day (22/05/2020)
S&P 500 2,955.45 End of Day (22/05/2020)
EuroStoxx 50 2,971.35 End of Day (25/05/2020)
Hang Seng 22,952.24 End of Day (25/05/2020)

International – Top Shares

Name Last Previous day Turnover Change in %
SSP Group 3.544 2.656 2,835.200
+33.434
TUPPERWARE STK 3.579 2.694 3,579.000
+32.851
Spirit Airlines 12.000 9.350 2,717.500
+28.342
StoneCo Ltd 30.000 23.800 750.000
+26.050
Fly Leasing Ltd. 8.000 6.550 56,000.000
+22.137

Canada – Top Shares

Name Last Change in %
Fosterville South Exploration Ltd 1.240
+2.479
GT Gold Corp 1.034
+1.972
CDN NAT RSC STK 17.400
0.000
Air Canada 11.200
0.000
Canadian National Railway Co. 77.56
-0.167

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
SSP Group 3.544 2.656 2,835.200
+33.434
International Cons. Airlines S.A. 2.900 2.436 24,714.000
+19.048
RENAULT STK 22.570 19.032 8,600.800
+18.590
MEGGITT 3.511 2.968 5,266.500
+18.295
ROYAL BK SCOTLD STK 1.397 1.203 139.700
+16.126

Australia – Top Shares

Name Last Change in %
Purifloh Ltd. 2.040
+29.936
Virg Mon CDIS 1.050
+17.318
ANZ BANKING GRP 10.808
+9.260
CSR 2.420
+9.009
Kogan.com LtdAdmission 6.350
+8.547

China – Top Shares

Name Last Previous day Turnover Change in %
StoneCo Ltd 30.000 23.800 750.000
+26.050
Axalta Coating System 22.000 20.000 220.000
+10.000
Norwegian Cruise Line 14.956 14.500 18,356.172
+3.145
Blue Capital Reinsunrance 1.170 1.150 2,618.460
+1.739
China Mobile (HongKong) 6.406 6.428 1,601.500
-0.342

Japan – Top Shares

Name Last Change in %
Dowa Holding Co. Ltd. 29.200
+11.450
DAI NIP PRINT 20.600
+8.995
Sojitz Corp. 2.200
+8.911
DAIKIN INDS 135.95
+7.683
TOKAI TOKYO SEC STK 2.064
+7.500

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.