Most Active Shares

Name Last Previous day Turnover Change in %
Aareal Bank AG 29.150 29.370 173,760.000
-0.749
Zürich Financial Services 291.60 290.80 159,500.00
+0.275
Wirecard AG 158.00 150.45 146,904.10
+5.018
Mowi ASA 20.700 20.975 105,371.550
-1.311
ROCHE HOLDING STK 236.60 236.40 71,160.00
+0.085
MICROSOFT STK 113.78 114.30 63,140.80
-0.455
Nextera Energy Inc. 179.50 178.68 61,140.00
+0.459
INTEL STKGeschäftsbericht 39.900 39.630 40,084.800
+0.681
DAIMLER AG 51.00 52.46 36,711.88
-2.783
Aurora Cannabis 7.820 7.787 31,280.000
+0.424

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
EINBECKER 10.400 9.450 8,575.000
+10.053
Zoologischer Garten und Aquarium Berlin 7,650.00 7,000.00 7,650.00
+9.286
LEWAG STK 15.800 14.500 31.600
+8.966
VARTA AG 48.550 45.800 5,826.000
+6.004
SECUNET SECURITY AG 113.50 108.00 4,540.00
+5.093
Wirecard AG 158.00 150.45 146,904.10
+5.018
adidas AG 263.05 252.00 14,520.80
+4.385
PUMA STK 559.00 536.00 9,912.00
+4.291
Borussia Dortmund 9.325 8.990 19,332.560
+3.726
Wacker Neuson SE 22.620 21.880 9,907.560
+3.382

Indices

Name Last Change in %
DAX 12,168.74
+0.208
TECDAX 2,913.05
+1.414
MDAX 25,582.46
+0.031
SDAX 11,223.39
+0.304
HDAX 6,776.92 End of Day (21/05/2019)
Dow Jones 25,877.33 End of Day (21/05/2019)
Nasdaq 100 7,451.020 End of Day (21/05/2019)
S&P 500 2,864.36 End of Day (21/05/2019)
EuroStoxx 50 3,386.51 End of Day (21/05/2019)
Hang Seng 27,657.24 End of Day (21/05/2019)

International – Top Shares

Name Last Previous day Turnover Change in %
Lynas Corp. Ltd.Resumption 1.520 1.203 13,096.750
+26.351
Oriflame Holding AGTrade Cancellations / Price Corrections 20.190 16.000 7,213.800
+26.188
SilverSpring Management Group AG 2.500 2.000 5,000.000
+25.000
Sea Ltd. 28.000 23.000 3,216.000
+21.739
AVON PRODUCTS STK 3.131 2.776 150.290
+12.788

Canada – Top Shares

Name Last Change in %
BALLARD POWER STK 3.679
+4.666
Shopify Inc 245.80
+2.098
PAN AMER SILVER STK 9.453
+1.864
ENDEAVOUR SILVER 1.611
+1.737
Village Farms International Inc 12.044
+1.449

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
Oriflame Holding AGTrade Cancellations / Price Corrections 20.190 16.000 7,213.800
+26.188
SilverSpring Management Group AG 2.500 2.000 5,000.000
+25.000
Valneva 3.420 3.230 6.840
+5.882
Ericsson A 8.940 8.490 5,364.000
+5.300
Solutions 30 SEDelisting 10.100 9.630 4,140.000
+4.881

Australia – Top Shares

Name Last Change in %
Lynas Corp. Ltd.Resumption 1.520
+26.351
Clinuvel Pharmaceuticals Ltd. 19.320
+7.692
CSR 2.411
+7.227
Galaxy Resources Ltd. 1.081
+6.084
Orocobre Ltd. 2.231
+4.301

China – Top Shares

Name Last Previous day Turnover Change in %
ZTE Corp. H 2.380 2.300 238.000
+3.478
Bank of China 3.560 3.453 106.800
+3.114
Ping An Insurance 9.850 9.800 396.000
+0.510
Brookfield Renewable Power Fund 29.065 28.920 724.500
+0.501
Qingdao Haier Co D 1.009 1.005 680.940
+0.378

Japan – Top Shares

Name Last Change in %
Arteria Networks Corporation 9.059
+5.941
GNI Ltd 22.280
+4.847
Osaka Titanium Technologies Co. Ltd. 12.092
+4.783
JVC Kenwood Corp 1.862
+4.676
Kureha Corp. 57.14
+4.099

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.