Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Rheinmetall AG | 1,505.00 | 1,618.50 | 976,328.50 | -7.013 |
| ALLIANZ SE | 364.80 | 361.70 | 486,028.20 | +0.857 |
| Siemens Energy AG Namens-Aktien o.N | 102.00 | 108.00 | 211,269.50 | -5.556 |
| Microsoft Corp. | 411.50 | 426.15 | 134,814.80 | -3.438 |
| NVIDIA | 159.50 | 160.12 | 93,009.22 | -0.387 |
| Leonardo-Finmeccanica S.p.A. | 45.650 | 48.060 | 74,968.640 | -5.015 |
| Tesla Inc. | 342.10 | 357.20 | 73,830.20 | -4.227 |
| Hensoldt AG | 72.20 | 75.25 | 73,030.75 | -4.053 |
| SoftBank Group Corp. | 97.00 | 100.50 | 72,733.66 | -3.483 |
| NOVARTIS AG | 111.18 | 108.72 | 66,928.94 | +2.263 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| BAYER AG | 27.690 | 26.820 | 53,980.000 | +3.244 |
| TUI AG - konvertierte Namensaktien | 7.526 | 7.310 | 1,128.900 | +2.955 |
| Mercedes-Benz Group AG | 57.28 | 56.06 | 7,143.44 | +2.176 |
| Deutsche Telekom AG | 27.630 | 27.060 | 552.600 | +2.106 |
| BASF SE | 43.350 | 42.540 | 867.000 | +1.904 |
| DEUTSCHE LUFTHANSA AG | 7.942 | 7.818 | 1,272.520 | +1.586 |
| Krones AG | 125.80 | 124.00 | 18,600.00 | +1.452 |
| BECHTLE STK | 38.460 | 37.940 | 384.600 | +1.371 |
| GEA Group AG | 57.70 | 57.05 | 577.00 | +1.139 |
| ALLIANZ SE | 364.80 | 361.70 | 486,028.20 | +0.857 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 23,091.87 | -0.803 |
| TECDAX | 3,409.22 | -0.691 |
| MDAX | 28,263.82 | -0.632 |
| SDAX | 15,750.71 | -1.029 |
| HDAX | 12,229.06 | End of Day (20/11/2025) |
| Dow Jones | 45,752.26 | End of Day (20/11/2025) |
| S&P 500 | 6,538.76 | End of Day (20/11/2025) |
| EuroStoxx 50 | 5,569.92 | End of Day (20/11/2025) |
| Hang Seng | 25,835.57 | End of Day (20/11/2025) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| New Fortress Energy Inc. | 1.438 | 1.201 | 12,400.000 | +19.783 |
| Nano Dimension Ltd ADR | 1.380 | 1.270 | 949.960 | +8.661 |
| Ginkgo Bioworks Holdings Inc. | 7.325 | 6.800 | 670.000 | +7.721 |
| Li-FT Power Ltd | 2.690 | 2.520 | 964.000 | +6.746 |
| Xiaomi Corp. | 4.342 | 4.127 | 2,170.750 | +5.197 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Li-FT Power Ltd | 2.690 | +6.746 |
| Shopify Inc | 125.74 | -3.038 |
| Isoenergy Ltd | 6.480 | -3.139 |
| Eldorado Gold Corp. | 23.500 | -4.355 |
| Barrick Mining Corp. | 31.240 | -4.523 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Haleon PLC | 4.290 | 4.144 | 128.700 | +3.523 |
| AIR FRANCE-KLM STK | 9.910 | 9.578 | 5,946.000 | +3.466 |
| BNP PARIBAS STK | 70.77 | 68.60 | 11,316.80 | +3.163 |
| Swiss Re AG | 150.15 | 146.40 | 66,617.60 | +2.561 |
| Fischer Advanced Composite Components | 9.920 | 9.700 | 2,455.000 | +2.268 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| WiseTech Global Ltd. | 36.955 | +5.001 |
| Sims Ltd. | 8.500 | +4.294 |
| Commonwealth Bank of Australia | 86.19 | +2.510 |
| ORIGIN ENERGY STK | 6.450 | +2.381 |
| CSL Lld. | 100.86 | +1.591 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Xiaomi Corp. | 4.342 | 4.127 | 2,170.750 | +5.197 |
| Diginex Ltd. | 10.280 | 9.830 | 15,960.000 | +4.578 |
| Vertical Aerospace Ltd | 3.420 | 3.380 | 5,280.000 | +1.183 |
| AIA Group Ltd. | 8.631 | 8.730 | 8,631.000 | -1.134 |
| Tencent Holding | 67.88 | 68.68 | 61,390.22 | -1.165 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| CYBERDYNE INC. | 1.012 | +12.444 |
| Unitika Ltd | 1.570 | +10.563 |
| Mitsubishi Estate Co. Ltd. | 19.500 | +8.333 |
| Obayashi Corp. | 17.300 | +8.125 |
| Nippon Sanso Holdings Corp. | 27.760 | +7.680 |