Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| RYANAIR Holdings | 21.750 | 21.750 | 198,000.000 | 0.000 |
| ALLIANZ SE | 363.60 | 373.50 | 132,502.50 | -2.651 |
| Rheinmetall AG | 1,695.50 | 1,701.00 | 111,703.50 | -0.323 |
| OCBC CORP STK | 10.740 | 10.925 | 79,314.900 | -1.693 |
| NOVO NORDISK STK | 59.06 | 58.59 | 60,009.20 | +0.802 |
| Apple Inc. | 176.38 | 177.70 | 48,314.68 | -0.743 |
| EVOTEC SE | 7.122 | 6.950 | 44,022.560 | +2.475 |
| COVESTRO AG O.N. Z.VERK. | 60.00 | 60.10 | 41,400.00 | -0.166 |
| Biontech SE ADR | 85.25 | 84.90 | 38,362.50 | +0.412 |
| JUNGHEINRICH PR | 34.640 | 33.840 | 27,840.000 | +2.364 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| SMA Solar Technology AG | 18.530 | 15.940 | 3,706.000 | +16.248 |
| TRATON SE | 29.860 | 28.640 | 5,972.000 | +4.260 |
| Kion Group AG | 39.980 | 38.380 | 799.600 | +4.169 |
| BAYERISCHE MOTOREN WERKE AG | 79.66 | 76.68 | 13,091.90 | +3.886 |
| SGL CARBON STK | 4.030 | 3.885 | 5,642.000 | +3.732 |
| ElringKlinger AG | 5.010 | 4.840 | 7,485.000 | +3.512 |
| Siemens Energy AG Namens-Aktien o.N | 75.08 | 72.56 | 27,252.08 | +3.473 |
| Norma Group AG | 12.060 | 11.680 | 1,206.000 | +3.253 |
| BMW PR | 74.60 | 72.35 | 7,460.00 | +3.110 |
| CONTINENTAL STK | 72.58 | 70.60 | 5,723.38 | +2.805 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 23,499.32 | +0.628 |
| TECDAX | 3,745.48 | +0.618 |
| MDAX | 29,730.13 | +0.595 |
| SDAX | 16,363.32 | +0.907 |
| HDAX | 12,202.08 | End of Day (08/05/2025) |
| Dow Jones | 41,368.45 | End of Day (08/05/2025) |
| S&P 500 | 5,663.94 | End of Day (08/05/2025) |
| EuroStoxx 50 | 5,288.94 | End of Day (08/05/2025) |
| Hang Seng | 22,775.92 | End of Day (08/05/2025) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Cavendish Hydrogen ASA | 1.250 | 0.915 | 1,620.030 | +36.612 |
| Insulet Corp. | 272.70 | 233.80 | 5,454.00 | +16.638 |
| PayPal Holdings Inc (CDR) | 3.480 | 3.160 | 31.320 | +10.127 |
| Coeur Mining Inc. | 6.788 | 6.172 | 3,249.000 | +9.981 |
| ITHACA ENERGY PLC | 1.680 | 1.530 | 6,708.240 | +9.804 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| PayPal Holdings Inc (CDR) | 3.480 | +10.127 |
| Sol Strategies Inc. | 2.220 | +2.778 |
| Standard Lithium Ltd. | 1.264 | +2.100 |
SOUTHERN CROSS GOLD CONS |
3.260 | +1.907 |
| ENDEAVOUR SILVER | 3.068 | +0.261 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Cavendish Hydrogen ASA | 1.250 | 0.915 | 1,620.030 | +36.612 |
| ITHACA ENERGY PLC | 1.680 | 1.530 | 6,708.240 | +9.804 |
| Atos SE |
41.090 | 38.570 | 1,152.670 | +6.534 |
| Prada | 5.774 | 5.440 | 1,732.200 | +6.140 |
| Eutelsat | 4.075 | 3.845 | 244.500 | +5.982 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Almonty Industries Inc. | 1.550 | +12.319 |
| GQG Partners Inc. CDI | 1.230 | +5.128 |
| Macquaire Group Ltd. | 115.66 | +4.556 |
| News Corp N. CUFS B | 30.000 | +4.167 |
| Investment Manage G Ltd. | 11.000 | +3.774 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Patria Investments Ltd. | 10.204 | 9.727 | 2,040.800 | +4.904 |
| Geely Automobile Holdings Ltd. | 2.079 | 1.984 | 81.081 | +4.815 |
| XPeng Inc | 8.668 | 8.592 | 4,334.000 | +0.885 |
| BYD CO LTD-H | 44.150 | 44.040 | 529.800 | +0.250 |
| Weichai Power | 1.677 | 1.686 | 33.530 | -0.563 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| IBIDEN STK | 29.400 | +16.667 |
| Toho Zinc Co Ltd | 3.660 | +13.665 |
| KURITA WATER STK | 31.860 | +12.899 |
| NTT DATA STK | 24.400 | +11.927 |
| AJINOMOTO STK | 19.580 | +7.494 |