Most Active Shares

Name Last Previous day Turnover Change in %
Münchner Rückversicherung 589.60 595.00 299,568.00
-0.908
Nestle ADR 92.40 91.80 234,000.00
+0.654
Rheinmetall AG 1,425.00 1,341.50 188,363.50
+6.224
HOCHTIEF STK 171.30 167.60 85,570.00
+2.208
Siemens Energy AG Namens-Aktien o.N 69.56 68.68 69,487.84
+1.281
Deutsche Bank AG 23.340 22.580 57,956.800
+3.366
Airbus SE 143.70 145.34 57,480.00
-1.128
BERKSHIRE HATHA STK B 466.95 469.60 46,695.00
-0.564
GSK Plc 16.800 16.500 41,160.000
+1.818
Carbios SA 7.960 7.370 37,500.000
+8.005

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
ParTec AG 44.100 36.400 940.000
+21.154
HelloFresh SE 9.222 8.542 27.666
+7.961
Zoologischer Garten Berlin EUR 520Resumption 7,000.00 6,500.00 7,000.00
+7.692
K+S STK 15.140 14.090 3,542.900
+7.452
Rheinmetall AG 1,425.00 1,341.50 188,363.50
+6.224
RENK Group AG 51.860 49.225 15,444.100
+5.353
LEIFHEIT AG O.N. 22.300 21.200 490.600
+5.189
Hensoldt AG 65.95 63.00 3,694.90
+4.683
Symrise GmbH & Co. KG 101.35 97.38 608.10
+4.077
Wacker-Chemie AG 71.65 69.10 17,912.50
+3.690

Indices

Name Last Change in %
DAX 22,401.62
+0.583
TECDAX 3,606.59
+0.560
MDAX 28,441.62
+0.472
SDAX 15,621.40
+0.097
HDAX 11,645.58 End of Day (28/04/2025)
Dow Jones 40,113.50 End of Day (25/04/2025)
S&P 500 5,525.21 End of Day (25/04/2025)
EuroStoxx 50 5,154.12 End of Day (25/04/2025)
Hang Seng 21,980.74 End of Day (25/04/2025)

International – Top Shares

Name Last Previous day Turnover Change in %
Pony AI Inc. 9.150 6.275 3,385.500
+45.817
Boss Energy Ltd. 1.800 1.559 11,888.000
+15.459
Valneva SE 2.956 2.640 739.000
+11.970
SPAR GROUP 1.020 0.920 1,020.000
+10.870
Carbios SA 7.960 7.370 37,500.000
+8.005

Canada – Top Shares

Name Last Change in %
HIVE DigitalTechnologies Ltd 1.515
+6.390
Purpose Ether Staking Corp.ETF 2.183
+3.632
Energy Fuels Inc. 4.005
+0.578
Lithium Americas Corp. 2.471
-0.242
Vizsla Silver Corp. 1.895
-0.263

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
Valneva SE 2.956 2.640 739.000
+11.970
Carbios SA 7.960 7.370 37,500.000
+8.005
Neste Oyj 8.586 7.968 4,293.000
+7.756
Munters Group AB 10.680 10.020 1,143.000
+6.587
CureVac AG 3.132 2.974 1,326.640
+5.313

Australia – Top Shares

Name Last Change in %
Boss Energy Ltd. 1.800
+15.459
Mineral Resources Ltd. 11.594
+13.890
Bannerman Energy Ltd. 1.308
+12.565
Paladin Energy Ltd 3.479
+10.620
SILEX SYSTEMS 1.580
+9.722

China – Top Shares

Name Last Previous day Turnover Change in %
Diginex Ltd. 81.90 78.90 1,638.00
+3.802
Norwegian Cruise Line 15.530 14.990 15,530.000
+3.602
Nordic American Tanker Shipping Ltd. 2.233 2.229 217.000
+0.179
Xiaomi Corp. 5.345 5.400 9,647.905
-1.019
Tencent Holding 53.33 54.47 18,665.50
-2.093

Japan – Top Shares

Name Last Change in %
Dainippon Sumitomo Pharma 4.340
+8.500
HITACHI STK 24.490
+7.412
MITSUBISHI ELEC STK 17.005
+6.748
NEC STK A 20.800
+5.077
ONWARD KASHIYAMA 3.600
+4.651

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.