Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
BAYER AG |
57.36 | 57.59 | 32,059.44 | -0.399 |
| Linde PLC | 272.30 | 272.85 | 27,230.00 | -0.202 |
| Jinkosolar Holdings | 64.60 | 64.80 | 25,840.00 | -0.309 |
| Alibaba Group Holding ADR | 111.90 | 108.10 | 22,380.00 | +3.515 |
| THALES STK | 119.50 | 115.15 | 16,840.00 | +3.778 |
| Deutsche Bank AG | 8.096 | 8.046 | 16,192.000 | +0.621 |
| ITM Power Plc. | 2.077 | 1.940 | 15,914.720 | +7.062 |
| DEUTSCHE POST STK N | 35.935 | 36.030 | 13,544.725 | -0.264 |
| Biontech SE ADR | 152.45 | 149.85 | 12,969.75 | +1.735 |
| K+S STK | 22.030 | 21.970 | 12,547.940 | +0.273 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Cannovum AG | 5.000 | 4.680 | 140.000 | +6.838 |
| Zalando SE | 25.700 | 24.510 | 2,570.000 | +4.855 |
| Telefonica Deutschland Holding | 2.835 | 2.714 | 7,087.500 | +4.458 |
| Fraport AG | 42.760 | 41.170 | 1,069.000 | +3.862 |
| Sartorius AG | 343.50 | 331.50 | 2,067.00 | +3.620 |
| FROSTA AG AKT. O.N. | 71.40 | 69.20 | 1,428.00 | +3.179 |
| Wacker Neuson SE | 16.720 | 16.240 | 1,839.200 | +2.956 |
| Henkel AG & Co. KGaA - Vorzugsaktien | 60.00 | 58.28 | 6,000.00 | +2.951 |
| HEIDELBERG DRUCK STK | 1.430 | 1.395 | 2,860.000 | +2.509 |
| Deutsche Telekom AG | 19.228 | 18.808 | 4,395.284 | +2.233 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 12,864.99 | +0.406 |
| TECDAX | 2,908.32 | +0.477 |
| MDAX | 25,817.23 | -0.077 |
| SDAX | 11,952.33 | +0.182 |
| HDAX | 7,047.71 | End of Day (01/07/2022) |
| Dow Jones | 30,775.43 | End of Day (30/06/2022) |
| Nasdaq 100 | 11,503.717 | End of Day (30/06/2022) |
| S&P 500 | 3,785.38 | End of Day (30/06/2022) |
| EuroStoxx 50 | 3,454.86 | End of Day (30/06/2022) |
| Hang Seng | 21,996.89 | End of Day (29/06/2022) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Polestar Automotive Holding UK ADR |
9.350 | 8.240 | 3,720.000 | +13.471 |
| CAMECO STK | 21.245 | 19.664 | 531.125 | +8.040 |
| Gold Resources Corp. | 1.640 | 1.526 | 163.950 | +7.473 |
| Uranium Energy Corp. | 3.215 | 3.000 | 450.030 | +7.150 |
| Vulcan Energy Resources Ltd | 3.874 | 3.617 | 11,450.000 | +7.105 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| CAMECO STK | 21.245 | +8.040 |
| Fortuna Ventures, Inc. | 2.820 | +6.215 |
| Tesla Inc. (CDR) | 16.100 | +5.921 |
| Bausch Health Companies Inc | 8.214 | +4.851 |
| BALLARD POWER STK | 6.200 | +4.553 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| ITM Power Plc. | 2.077 | 1.940 | 15,914.720 | +7.062 |
| EDP- Energias de Portugal S.A. | 4.641 | 4.385 | 928.200 | +5.838 |
| FREYR Battery SA | 7.514 | 7.166 | 928.500 | +4.856 |
| THALES STK | 119.50 | 115.15 | 16,840.00 | +3.778 |
| L OREAL STK | 333.10 | 325.05 | 9,993.00 | +2.477 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Hastings Technology Metals Ltd. |
2.720 | +2,136.842 |
| SILEX SYSTEMS | 1.610 | +21.970 |
| New Hope Corp. Ltd. | 2.340 | +8.333 |
| MEDICAL DEVELOPMENTS INTERNATIONAL LTD. |
1.120 | +7.692 |
| Vulcan Energy Resources Ltd | 3.874 | +7.105 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Techtronic Industries | 10.390 | 9.798 | 7,273.000 | +6.042 |
| Norwegian Cruise Line | 10.812 | 10.430 | 1,626.300 | +3.663 |
| BYD CO LTD-H | 38.995 | 38.000 | 1,013.870 | +2.618 |
| Xiaomi Corp. | 1.699 | 1.684 | 3,058.200 | +0.891 |
| Jiangxi Ganfeng Lithium Co. Ltd. | 10.320 | 10.400 | 2,074.320 | -0.769 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Tokyo Electric Power Company Holdings Inc. | 4.554 | +14.422 |
| Rakuten Group Inc | 4.527 | +6.293 |
| Kakaku.com Inc. | 16.000 | +5.263 |
| NIPPON PAINT STK | 7.550 | +4.138 |
| MITSUBISHI CORP. | 27.760 | +3.931 |