Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Tesla Motors | 1,307.40 | 1,196.60 | 191,080.80 | +9.260 |
| VARTA AG | 119.60 | 118.80 | 120,026.50 | +0.673 |
Quantafuel AS |
2.850 | 2.530 | 109,685.000 | +12.648 |
| ALLIANZ SE | 186.16 | 184.86 | 80,731.02 | +0.703 |
| DAIMLER AG |
42.550 | 42.235 | 80,177.730 | +0.746 |
| SIEMENS AG | 118.12 | 117.00 | 71,467.14 | +0.957 |
| APPLE COMPUTER STK | 380.80 | 380.10 | 68,472.80 | +0.184 |
| PAN AMER SILVER STK | 28.080 | 28.455 | 59,161.425 | -1.318 |
| HECLA MINING STK | 4.750 | 4.800 | 55,812.500 | -1.042 |
| BECHTLE STK | 164.10 | 168.30 | 55,729.80 | -2.496 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Freenet AG | 18.270 | 15.985 | 40,730.450 | +14.295 |
| Westwing Group AG | 16.328 | 14.820 | 307.600 | +10.175 |
| üstra Hannoversche Verkehrsbetriebe AG | 8.200 | 7.500 | 2,460.000 | +9.333 |
| SIXT PR P | 47.000 | 44.650 | 2,115.000 | +5.263 |
| CONTINENTAL STK | 91.70 | 87.18 | 12,756.30 | +5.185 |
| Home24 | 10.650 | 10.196 | 10,400.700 | +4.453 |
| Delivery Hero SE |
99.22 | 95.70 | 8,073.16 | +3.678 |
| Klöckner & Co. SE | 6.055 | 5.845 | 1,825.500 | +3.593 |
| Northern Data AG | 54.40 | 52.60 | 5,480.00 | +3.422 |
| SARTORIUS AG VZO O.N. | 342.60 | 332.20 | 3,426.00 | +3.131 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 13,058.63 | +0.863 |
| TECDAX | 3,104.32 | +0.748 |
| MDAX | 27,781.23 | +0.621 |
| SDAX | 12,535.86 | +0.622 |
| HDAX | 7,159.66 | End of Day (11/08/2020) |
| Dow Jones | 27,686.91 | End of Day (11/08/2020) |
| Nasdaq 100 | 10,876.080 | End of Day (11/08/2020) |
| S&P 500 | 3,333.69 | End of Day (11/08/2020) |
| EuroStoxx 50 | 3,332.12 | End of Day (11/08/2020) |
| Hang Seng | 24,890.68 | End of Day (11/08/2020) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| India Globalization Capital | 1.353 | 0.527 | 15,223.196 | +156.639 |
| Biofrontera AG ADR |
22.000 | 11.400 | 44,600.000 | +92.982 |
| Arbutus Biopharma Corp. | 3.837 | 3.081 | 575.550 | +24.537 |
| Pacific Ethanol Inc. | 3.400 | 2.753 | 5,780.000 | +23.502 |
| Quantafuel AS |
2.850 | 2.530 | 109,685.000 | +12.648 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Arbutus Biopharma Corp. | 3.837 | +24.537 |
| Very Good Food Company Inc |
1.124 | +9.766 |
| NANO ONE MATERIALS | 2.300 | +5.263 |
| ENDEAVOUR SILVER | 3.280 | +3.470 |
| SUNCOR ENERGY STK | 14.666 | +2.660 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Quantafuel AS |
2.850 | 2.530 | 109,685.000 | +12.648 |
| Total Produce Plc. | 1.100 | 0.994 | 220.000 | +10.664 |
| International Cons. Airlines S.A. |
2.435 | 2.207 | 10,237.000 | +10.331 |
| Boostheat SAS | 5.300 | 4.900 | 530.000 | +8.163 |
| Cbrain A/S | 15.160 | 14.240 | 3,550.000 | +6.461 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Virg Mon CDIS | 1.020 | +6.806 |
| Reliance Worldwide | 1.640 | +4.459 |
| Charter Hall Retail REIT | 2.012 | +3.451 |
| Energy One Ltd. | 2.381 | +3.343 |
| Treasury Wine Estates Ltd. | 6.800 | +2.256 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Fosun International | 1.042 | 1.011 | 312.450 | +3.068 |
| China Pacific Insurance Group Co. Ltd. | 2.740 | 2.660 | 2,740.000 | +3.008 |
| Tencent Holding | 57.91 | 56.37 | 39,302.88 | +2.732 |
| China Pharmaceuticals Group Ltd. | 1.740 | 1.696 | 504.600 | +2.594 |
| Xiaomi Corp. | 1.680 | 1.655 | 6,114.040 | +1.511 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| EBARA | 23.000 | +11.650 |
| Nexon Co. Ltd | 20.200 | +6.878 |
| NSK STK | 6.550 | +6.504 |
| Kakaku.com Inc. | 19.700 | +6.486 |
| SANYO CHEM INDS | 40.200 | +6.349 |