Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Alpha Pro Tech Ltd. | 19.600 | 16.000 | 472,770.400 | +22.500 |
| Powercell Sweden AB | 18.860 | 18.100 | 435,211.520 | +4.199 |
DAIMLER AG |
37.675 | 39.055 | 378,656.795 | -3.533 |
| Münchner Rückversicherung | 230.50 | 245.00 | 372,633.50 | -5.918 |
| VOLKSWAGEN Vorzüge | 149.72 | 150.02 | 367,005.04 | -0.200 |
| ALLIANZ SE | 194.66 | 205.05 | 322,938.22 | -5.067 |
| Wirecard AG | 115.35 | 119.25 | 322,303.00 | -3.270 |
| Nel ASA | 0.979 | 0.968 | 318,803.710 | +1.136 |
| BALLARD POWER STK |
8.306 | 8.296 | 309,080.828 | +0.121 |
| APPLE COMPUTER STK | 248.00 | 256.20 | 217,818.55 | -3.201 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 59.50 | 51.90 | 14,109.50 | +14.644 |
| TeamViewer | 31.935 | 29.745 | 113,851.500 | +7.363 |
| 4basebio AG | 1.620 | 1.560 | 3,240.000 | +3.846 |
| Datagroup IT Services Holding AG | 57.00 | 55.00 | 7,878.00 | +3.636 |
| AlzChem Group AG | 18.600 | 18.000 | 7,440.000 | +3.333 |
| SBF AG |
5.800 | 5.700 | 2,320.000 | +1.754 |
| Medios AG | 30.400 | 30.100 | 1,500.000 | +0.997 |
| VOLKSWAGEN STK | 152.05 | 150.75 | 4,425.50 | +0.862 |
| ECKERT & ZIEGLER |
152.80 | 151.80 | 1,448.00 | +0.659 |
| CENIT AG | 11.300 | 11.250 | 1,050.900 | +0.444 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 11,890.35 | -3.858 |
| TECDAX | 2,848.71 | -3.178 |
| MDAX | 25,366.62 | -3.169 |
| SDAX | 11,330.82 | -2.445 |
| HDAX | 6,890.99 | End of Day (27/02/2020) |
| Dow Jones | 25,766.64 | End of Day (27/02/2020) |
| Nasdaq 100 | 8,436.666 | End of Day (27/02/2020) |
| S&P 500 | 2,978.76 | End of Day (27/02/2020) |
| EuroStoxx 50 | 3,455.92 | End of Day (27/02/2020) |
| Hang Seng | 26,778.62 | End of Day (27/02/2020) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| ALLIED HLTHCARE STK | 14.200 | 3.200 | 111,214.000 | +343.750 |
| Ibio Inc | 2.100 | 0.685 | 66,652.740 | +206.569 |
| IMATION STK | 222.00 | 110.00 | 15,822.00 | +101.818 |
| Altimmune Inc | 2.977 | 1.527 | 10,431.872 | +94.957 |
| OpGen Inc | 2.700 | 1.470 | 316.800 | +83.673 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| BALLARD POWER STK |
8.306 | +0.121 |
| Canopy Growth | 16.548 | -0.085 |
| Nutrien Ltd. | 35.500 | -0.976 |
| Shopify Inc | 390.10 | -1.602 |
| Aurora Cannabis | 1.200 | -2.185 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Xbrane Biopharma AB | 4.290 | 3.680 | 11,440.000 | +16.576 |
| Photocure ASA | 7.645 | 7.240 | 159.000 | +5.594 |
| Powercell Sweden AB | 18.860 | 18.100 | 435,211.520 | +4.199 |
| Rolls Royce Holdings PLC | 7.276 | 7.080 | 1,472.000 | +2.768 |
| ITM Power Plc. |
1.250 | 1.220 | 79,244.972 | +2.459 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Purifloh Ltd. | 1.330 | +3.101 |
| Jumbo Interacitve Ltd. | 6.550 | +2.344 |
| Inghams Group Ltd | 2.060 | +0.980 |
| Huon Aquaculture Group Ltd. | 2.480 | +0.813 |
| MEDICAL DEVELOPMENTS INTERNATIONAL LTD. | 6.000 | 0.000 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Avance Gas Holding | 3.723 | 3.585 | 1,756.260 | +3.864 |
| Manchester United | 15.900 | 16.200 | 1,287.900 | -1.852 |
| Tencent Holding | 44.635 | 45.560 | 76,431.470 | -2.030 |
| Ping An Insurance | 10.044 | 10.288 | 1,968.000 | -2.372 |
| Haier Electronics Group Co. Ltd. | 2.550 | 2.621 | 2,550.000 | -2.709 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| KAJIMA | 9.900 | +3.125 |
| Raiznext Corp. | 10.100 | +2.538 |
| ITOCHU | 21.100 | +2.477 |
| ORIENTAL LAND STK | 101.00 | +2.020 |
| Asahi Holdings | 21.500 | +1.751 |