Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Münchner Rückversicherung | 571.40 | 563.80 | 259,157.20 | +1.348 |
RENK Group AG |
79.88 | 77.85 | 125,857.83 | +2.608 |
| BYD CO LTD-H | 43.960 | 45.480 | 92,734.020 | -3.342 |
| Rheinmetall AG | 1,898.50 | 1,888.50 | 78,395.00 | +0.530 |
| NVIDIA | 122.06 | 124.30 | 47,716.04 | -1.802 |
| Hensoldt AG | 92.00 | 91.60 | 37,827.10 | +0.437 |
| TUI AG - konvertierte Namensaktien | 7.430 | 7.600 | 37,335.750 | -2.237 |
| HANNOVER RUECKV STK N | 278.00 | 277.40 | 27,940.00 | +0.216 |
| Xiaomi Corp. | 5.720 | 5.800 | 26,442.500 | -1.379 |
| Leonardo-Finmeccanica S.p.A. | 54.86 | 54.16 | 24,028.00 | +1.292 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| NanoFocus AG | 1.305 | 0.800 | 13.050 | +63.105 |
| LEG Immobilien SE | 76.25 | 73.40 | 2,287.50 | +3.883 |
| thyssenkrupp AG | 8.640 | 8.414 | 172.800 | +2.686 |
| HAMBORNER REIT AG | 6.680 | 6.510 | 3,340.000 | +2.611 |
| RENK Group AG |
79.88 | 77.85 | 125,857.83 | +2.608 |
| POMMERSCHE ZUCK STK |
81.50 | 80.00 | 8,150.00 | +1.875 |
| Münchner Rückversicherung | 571.40 | 563.80 | 259,157.20 | +1.348 |
| SIEMENS AG | 215.75 | 213.00 | 1,941.75 | +1.291 |
| Diok One AG | 1.600 | 1.580 | 8.000 | +1.266 |
| NORDEX SE | 18.140 | 17.940 | 4,353.600 | +1.115 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 24,110.61 | +0.741 |
| TECDAX | 3,866.40 | +0.373 |
| MDAX | 30,829.50 | +0.430 |
| SDAX | 16,766.90 | +0.321 |
| HDAX | 12,532.25 | End of Day (29/05/2025) |
| Dow Jones | 42,098.70 | End of Day (28/05/2025) |
| S&P 500 | 5,888.55 | End of Day (28/05/2025) |
| EuroStoxx 50 | 5,378.39 | End of Day (28/05/2025) |
| Hang Seng | 23,258.31 | End of Day (28/05/2025) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Eutelsat Communications ADR | 1.020 | 0.905 | 6,120.000 | +12.707 |
| Rektron Group Inc. | 3.080 | 2.820 | 215.600 | +9.220 |
| CureVac AG | 4.150 | 3.940 | 20.750 | +5.330 |
| RICHT. GEDEON | 26.240 | 25.100 | 1,574.400 | +4.542 |
| SEKISUI HOUSE | 20.400 | 19.600 | 3,060.000 | +4.082 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Rektron Group Inc. | 3.080 | +9.220 |
| Almonty Industries Inc | 1.672 | +1.333 |
| Edesa Biotech Inc. | 1.770 | +1.143 |
| BALLARD POWER STK | 1.253 | -1.105 |
| Ero Copper Corp. | 12.200 | -3.098 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| CureVac AG | 4.150 | 3.940 | 20.750 | +5.330 |
| Exail Technologies | 66.80 | 65.60 | 1,670.00 | +1.829 |
| Leonardo-Finmeccanica S.p.A. | 54.86 | 54.16 | 24,028.00 | +1.292 |
| AXA STK | 41.590 | 41.120 | 1,039.750 | +1.143 |
| ENEL STK | 8.109 | 8.050 | 2,432.700 | +0.733 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Generation Development Group | 3.200 | +7.383 |
| IperionX Ltd. | 2.080 | +5.691 |
| SILEX SYSTEMS | 1.890 | +5.587 |
| Treasury Wine Estates Ltd. | 4.723 | +4.077 |
| Kelsian Group Ltd. | 1.800 | +4.046 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Diginex Ltd. | 57.40 | 55.20 | 15,137.40 | +3.986 |
| Xiaomi Corp. | 5.720 | 5.800 | 26,442.500 | -1.379 |
| Tencent Holding | 56.11 | 57.20 | 1,122.20 | -1.906 |
| BYD CO LTD-H | 43.960 | 45.480 | 92,734.020 | -3.342 |
| Yantai North Andre Juice Co. | 1.780 | 1.890 | 890.000 | -5.820 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| ORACLE CORP JPN STK | 102.00 | +6.806 |
| Gumi Inc | 3.160 | +6.757 |
| Nippon Paper Inds. | 6.400 | +6.667 |
| GNI Ltd | 26.000 | +6.557 |
| MITSUBISHI GAS STK | 13.500 | +5.469 |