Most Active Shares

Name Last Previous day Turnover Change in %
Biontech SE ADR 290.20 305.10 197,615.30
-4.884
Invitae Corp 27.000 26.940 108,000.000
+0.223
Vitesco Technologies Group AGAdmission 56.60 63.80 107,402.40
-11.285
Linde PLC 265.10 265.45 84,290.00
-0.132
ASTRAZENECA STK 103.48 100.52 80,467.00
+2.945
DEUTSCHE LUFTHANSA AG 6.243 6.206 71,285.109
+0.596
BYD CO LTD-H 26.150 26.370 58,910.650
-0.834
ALLIANZ SE 193.28 192.64 51,961.00
+0.332
ECKERT & ZIEGLER 127.30 136.20 51,775.00
-6.535
EXXON STK 48.575 47.335 51,328.750
+2.620

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
New Meat Company AG 6.700 5.380 12,940.000
+24.535
coinIX GmbH & Co KgaA 5.550 4.840 1,110.000
+14.669
PVA TEPLA AG 36.850 34.200 4,745.500
+7.749
q.beyond AG 1.868 1.742 4,670.000
+7.233
Fonterelli GmbH & Co. KGaA 3.160 3.000 5,771.700
+5.333
KSB SE & Co. KGaA 446.00 430.00 6,540.00
+3.721
Hensoldt AG 13.340 12.940 440.220
+3.091
TUI AG 3.852 3.777 3,460.460
+1.986
MORPHOSYS STK 42.730 41.920 9,016.030
+1.932
Deutsche Bank AG 10.770 10.576 10,770.000
+1.834

Indices

Name Last Change in %
DAX 15,531.75
-0.717
TECDAX 3,901.55
-1.271
MDAX 35,282.54
-0.566
SDAX 16,836.46
-1.007
HDAX 8,739.02 End of Day (23/09/2021)
Dow Jones 34,764.82 End of Day (23/09/2021)
Nasdaq 100 15,316.581 End of Day (23/09/2021)
S&P 500 4,448.98 End of Day (23/09/2021)
EuroStoxx 50 4,194.92 End of Day (23/09/2021)
Hang Seng 24,510.98 End of Day (23/09/2021)

International – Top Shares

Name Last Previous day Turnover Change in %
Aehr Test Systems 13.700 10.000 1,280.000
+37.000
Actinium Pharmaceuticals Inc 8.550 7.600 232.500
+12.500
Immuron Ltd. ADRResumption 3.980 3.600 350.000
+10.556
DEVON ENERGY STK 28.460 25.930 1,423.000
+9.757
KAWASAKI KISEN STK 65.50 60.50 39,300.00
+8.264

Canada – Top Shares

Name Last Change in %
IMAX STK 15.300
+7.444
BlackBerry Ltd. 9.025
+5.309
St. James Gold Corp. 2.920
+2.817
Standard Lithium Ltd. 6.820
+2.249
ENBRIDGE 34.245
+1.662

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
ESGTI AG 3.260 3.100 7,634.920
+5.161
Scanship Holding ASA 2.780 2.648 556.000
+4.985
Nel ASA 1.433 1.368 9,308.232
+4.751
Rolls Royce Holdings PLC 1.544 1.486 768.000
+3.931
Thrace Plastics SA 7.390 7.160 8,794.760
+3.212

Australia – Top Shares

Name Last Change in %
Graphene Manufacturing Group Ltd 1.500
+8.303
COMPUTERSHARE STK 11.200
+7.692
IMDEX LTD 1.440
+4.348
Virg Mon CDIS 2.420
+4.310
Somnomed Ltd. 1.450
+3.571

China – Top Shares

Name Last Previous day Turnover Change in %
Norwegian Cruise Line 23.585 22.295 5,896.250
+5.786
Fabrinet 91.00 88.50 4,186.00
+2.825
Geely Automobile Holdings Ltd. 2.519 2.530 1,259.500
-0.435
Tencent Holding 50.04 50.32 10,008.00
-0.556
BYD CO LTD-H 26.150 26.370 58,910.650
-0.834

Japan – Top Shares

Name Last Change in %
KAWASAKI KISEN STK 65.50
+8.264
ORACLE CORP JPN STK 81.00
+8.000
Mitsui Mining Logistics 1.090
+7.921
NIPPON YUSEN STK 85.00
+6.918
Mitsui O.S.K Lines Ltd. 76.50
+6.250

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.