Most Active Shares

Name Last Previous day Turnover Change in %
Alpha Pro Tech Ltd. 19.600 16.000 472,770.400
+22.500
Powercell Sweden AB 18.860 18.100 435,211.520
+4.199
DAIMLER AGTrade Cancellations / Price Corrections 37.675 39.055 378,656.795
-3.533
Münchner Rückversicherung 230.50 245.00 372,633.50
-5.918
VOLKSWAGEN Vorzüge 149.72 150.02 367,005.04
-0.200
ALLIANZ SE 194.66 205.05 322,938.22
-5.067
Wirecard AG 115.35 119.25 322,303.00
-3.270
Nel ASA 0.979 0.968 318,803.710
+1.136
BALLARD POWER STKTrade Cancellations / Price Corrections 8.306 8.296 309,080.828
+0.121
APPLE COMPUTER STK 248.00 256.20 217,818.55
-3.201

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
Drägerwerke AG & Co. KGaA - Vorzugsaktien 59.50 51.90 14,109.50
+14.644
TeamViewer 31.935 29.745 113,851.500
+7.363
4basebio AG 1.620 1.560 3,240.000
+3.846
Datagroup IT Services Holding AG 57.00 55.00 7,878.00
+3.636
AlzChem Group AG 18.600 18.000 7,440.000
+3.333
SBF AGAdmission 5.800 5.700 2,320.000
+1.754
Medios AG 30.400 30.100 1,500.000
+0.997
VOLKSWAGEN STK 152.05 150.75 4,425.50
+0.862
ECKERT & ZIEGLERTrade Cancellations / Price Corrections 152.80 151.80 1,448.00
+0.659
CENIT AG 11.300 11.250 1,050.900
+0.444

Indices

Name Last Change in %
DAX 11,890.35
-3.858
TECDAX 2,848.71
-3.178
MDAX 25,366.62
-3.169
SDAX 11,330.82
-2.445
HDAX 6,890.99 End of Day (27/02/2020)
Dow Jones 25,766.64 End of Day (27/02/2020)
Nasdaq 100 8,436.666 End of Day (27/02/2020)
S&P 500 2,978.76 End of Day (27/02/2020)
EuroStoxx 50 3,455.92 End of Day (27/02/2020)
Hang Seng 26,778.62 End of Day (27/02/2020)

International – Top Shares

Name Last Previous day Turnover Change in %
ALLIED HLTHCARE STK 14.200 3.200 111,214.000
+343.750
Ibio Inc 2.100 0.685 66,652.740
+206.569
IMATION STK 222.00 110.00 15,822.00
+101.818
Altimmune Inc 2.977 1.527 10,431.872
+94.957
OpGen Inc 2.700 1.470 316.800
+83.673

Canada – Top Shares

Name Last Change in %
BALLARD POWER STKTrade Cancellations / Price Corrections 8.306
+0.121
Canopy Growth 16.548
-0.085
Nutrien Ltd. 35.500
-0.976
Shopify Inc 390.10
-1.602
Aurora Cannabis 1.200
-2.185

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
Xbrane Biopharma AB 4.290 3.680 11,440.000
+16.576
Photocure ASA 7.645 7.240 159.000
+5.594
Powercell Sweden AB 18.860 18.100 435,211.520
+4.199
Rolls Royce Holdings PLC 7.276 7.080 1,472.000
+2.768
ITM Power Plc.Trade Cancellations / Price Corrections 1.250 1.220 79,244.972
+2.459

Australia – Top Shares

Name Last Change in %
Purifloh Ltd. 1.330
+3.101
Jumbo Interacitve Ltd. 6.550
+2.344
Inghams Group Ltd 2.060
+0.980
Huon Aquaculture Group Ltd. 2.480
+0.813
MEDICAL DEVELOPMENTS INTERNATIONAL LTD. 6.000
0.000

China – Top Shares

Name Last Previous day Turnover Change in %
Avance Gas Holding 3.723 3.585 1,756.260
+3.864
Manchester United 15.900 16.200 1,287.900
-1.852
Tencent Holding 44.635 45.560 76,431.470
-2.030
Ping An Insurance 10.044 10.288 1,968.000
-2.372
Haier Electronics Group Co. Ltd. 2.550 2.621 2,550.000
-2.709

Japan – Top Shares

Name Last Change in %
KAJIMA 9.900
+3.125
Raiznext Corp. 10.100
+2.538
ITOCHU 21.100
+2.477
ORIENTAL LAND STK 101.00
+2.020
Asahi Holdings 21.500
+1.751

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.