Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| NOVO NORDISK STK | 84.73 | 82.94 | 176,043.43 | +2.158 |
| Tesla Inc. | 415.45 | 421.95 | 102,794.90 | -1.540 |
| VOLKSWAGEN Vorzüge | 87.10 | 89.08 | 98,356.22 | -2.223 |
| Deutsche Telekom AG | 28.840 | 28.940 | 92,798.040 | -0.346 |
| SIEMENS AG | 188.92 | 188.98 | 72,297.04 | -0.032 |
| Rasperberry PI Holding | 7.100 | 6.350 | 69,950.000 | +11.811 |
| Siemens Energy AG Namens-Aktien o.N | 51.02 | 51.02 | 65,427.58 | 0.000 |
| BYD CO LTD-H | 33.300 | 33.200 | 61,016.320 | +0.301 |
| BROADCOM STK | 219.50 | 220.05 | 48,680.20 | -0.250 |
| NVIDIA | 132.02 | 127.50 | 48,001.38 | +3.545 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| AIXTRON STK | 15.170 | 14.250 | 5,218.480 | +6.456 |
| ATOSS SOFTWARE STK | 113.20 | 108.60 | 226.40 | +4.236 |
| TUI AG - konvertierte Namensaktien | 8.514 | 8.184 | 93.654 | +4.032 |
| Wacker-Chemie AG | 68.84 | 66.20 | 11,834.20 | +3.988 |
| VOLKSWAGEN STK | 91.50 | 88.10 | 183.00 | +3.859 |
| SOFTING STK | 3.060 | 2.960 | 306.000 | +3.378 |
| SIXT PR P | 56.70 | 55.00 | 2,154.60 | +3.091 |
| Deutsche Wohnen SE | 23.350 | 22.700 | 3,969.500 | +2.863 |
Zoologischer Garten und Aquarium Berlin |
5,650.00 | 5,500.00 | 11,300.00 | +2.727 |
| NEMETSCHEK | 93.75 | 91.70 | 15,000.00 | +2.236 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 19,848.77 | -0.181 |
| TECDAX | 3,427.73 | +0.408 |
| MDAX | 25,705.25 | +0.609 |
| SDAX | 13,565.88 | +0.274 |
| HDAX | 10,385.66 | End of Day (20/12/2024) |
| Dow Jones | 42,906.95 | End of Day (23/12/2024) |
| S&P 500 | 5,974.07 | End of Day (23/12/2024) |
| EuroStoxx 50 | 4,852.93 | End of Day (23/12/2024) |
| Hang Seng | 19,883.13 | End of Day (23/12/2024) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| HONDA MOTOR STK | 9.158 | 7.494 | 794.106 | +22.204 |
| Rasperberry PI Holding | 7.100 | 6.350 | 69,950.000 | +11.811 |
| Pierer Mobiliy AG | 16.700 | 14.950 | 5,176.600 | +11.706 |
| Rivian Automotive Inc. Cl. A | 13.600 | 12.400 | 952.000 | +9.677 |
| BALLARD POWER STK | 1.565 | 1.438 | 1.565 | +8.835 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| BALLARD POWER STK | 1.565 | +8.835 |
| Auric Minerals Corp. |
2.080 | +6.941 |
| Canopy Growth | 2.880 | +5.109 |
| HealWELL AI Inc. | 1.415 | +4.044 |
| DeFi Technologies Inc. | 2.625 | +1.744 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Rasperberry PI Holding | 7.100 | 6.350 | 69,950.000 | +11.811 |
| Pierer Mobiliy AG | 16.700 | 14.950 | 5,176.600 | +11.706 |
| Powercell Sweden AB | 3.158 | 2.996 | 1,158.166 | +5.407 |
| Umicore | 9.965 | 9.540 | 298.950 | +4.455 |
| Dampskibss. Norden A/S | 27.620 | 26.560 | 1,331.000 | +3.991 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Retail Food Group Ltd. |
1.370 | +3,412.821 |
| Bannerman Energy Ltd. | 1.720 | +10.398 |
| Mesoblast Ltd. | 1.530 | +8.511 |
| Appen Ltd | 1.345 | +7.086 |
| IperionX Ltd. | 2.990 | +6.595 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Cosco Shipping Holdings Co. Ltd. | 1.501 | 1.469 | 37.513 | +2.179 |
| Xiaomi Corp. | 3.903 | 3.823 | 2,684.861 | +2.093 |
| JD.com Inc. | 17.350 | 17.100 | 1,862.700 | +1.462 |
| Nu Holdings Ltd. | 10.014 | 9.883 | 2,959.680 | +1.326 |
| BYD CO LTD-H | 33.300 | 33.200 | 61,016.320 | +0.301 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| HONDA MOTOR STK | 9.158 | +22.204 |
| MITSUBISHI MOTOR STK | 2.976 | +4.937 |
| Hino Motors Ltd. | 3.020 | +4.861 |
| KAWASAKI HEAVY STK | 41.760 | +4.688 |
| Towa Corp. | 9.050 | +4.624 |