Most Active Shares

Name Last Previous day Turnover Change in %
Mercedes-Benz Group AG 55.44 53.88 178,043.34
+2.895
VOLKSWAGEN Vorzüge 99.50 95.98 104,308.74
+3.667
MTU Aero Engines 359.80 368.40 80,058.40
-2.334
COMMERZBANK 30.020 30.100 69,668.560
-0.266
TUI AG - konvertierte Namensaktien 8.018 7.976 64,515.990
+0.527
NESTLE STK NA 78.25 79.70 63,791.75
-1.819
NIKE STK 65.19 64.96 50,779.41
+0.354
Rheinmetall AG 1,737.00 1,751.50 46,951.50
-0.828
ADV MICRO DEV STK 140.94 137.96 45,134.00
+2.160
Heidelberg Materials AG 198.70 197.00 39,740.00
+0.863

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
VOLKSWAGEN Vorzüge 99.50 95.98 104,308.74
+3.667
Mercedes-Benz Group AG 55.44 53.88 178,043.34
+2.895
NORDEX SE 20.340 19.920 5,125.680
+2.108
RENK Group AG 71.11 70.14 9,251.51
+1.383
DERMAPHARM HOLDING 35.000 34.550 2,432.500
+1.302
BAYERISCHE MOTOREN WERKE AG 88.68 87.90 33,781.20
+0.887
Heidelberg Materials AG 198.70 197.00 39,740.00
+0.863
CEWE Stiftung & Co. KGaA 100.60 99.80 2,020.00
+0.802
Hensoldt AG 98.35 97.75 196.70
+0.614
INFINEON TECHNOLOGIES AG 34.530 34.330 5,088.000
+0.583

Indices

Name Last Change in %
DAX 24,217.50
-0.323
TECDAX 3,855.70
-0.192
MDAX 31,484.37
-0.472
SDAX 17,829.48
-0.388
HDAX 12,785.66 End of Day (24/07/2025)
Dow Jones 44,693.91 End of Day (24/07/2025)
S&P 500 6,363.35 End of Day (24/07/2025)
EuroStoxx 50 5,355.20 End of Day (24/07/2025)
Hang Seng 25,667.18 End of Day (24/07/2025)

International – Top Shares

Name Last Previous day Turnover Change in %
Verastem Inc. 5.050 4.560 1,250.000
+10.746
GLINNT SGPS SA 1.200 1.140 300.000
+5.263
CENTENE CORP. 25.000 23.760 25,637.650
+5.219
Rektron Group Inc. 3.120 2.980 514.800
+4.698
Newmont Corp. 53.40 51.20 10,680.00
+4.297

Canada – Top Shares

Name Last Change in %
Rektron Group Inc. 3.120
+4.698
Barrick Mining Corp. 18.490
+1.232
Agnico Eagle Mines Ltd. 107.55
+0.608
Onco-Innovations Ltd. 1.230
0.000
First Majestic Silver 7.274
-0.628

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
GLINNT SGPS SA 1.200 1.140 300.000
+5.263
LVMH STK 478.10 470.00 5,758.40
+1.723
ENI STK 14.680 14.442 291.520
+1.648
NOVO NORDISK STK 60.97 60.10 14,369.06
+1.448
Saab AB -B 47.765 47.135 1,425.750
+1.337

Australia – Top Shares

Name Last Change in %
Zip Co. Ltd. 1.760
+6.024
Newmont Corp. 53.40
+4.297
Bannerman Energy Ltd.Resumption 1.696
+2.913
Woodside Energy Group Ltd. 14.500
+2.560
West African Resources Ltd 1.357
+1.800

China – Top Shares

Name Last Previous day Turnover Change in %
CHINA INSURANCE STK 1.880 1.810 3,760.000
+3.867
BYD CO LTD-H 14.000 14.255 7,000.000
-1.789
BYD Electronic Co. Ltd. 3.720 3.800 7,440.000
-2.105
Haier Smart Home Co. Ltd. 1.821 1.866 364.120
-2.412

Japan – Top Shares

Name Last Change in %
MITSUI ENG&SBLDG STK 17.700
+3.509
Nippon Paper Inds. 6.450
+3.200
TechnoPro Hold. Inc 27.200
+3.030
Nidec Corp 17.130
+2.976
Reprocell Inc. 1.050
+2.941

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.