Most Active Shares

Name Last Previous day Turnover Change in %
JOHNSON & JOHNS STK 116.90 116.84 53,058.10
+0.051
Mowi ASA 22.610 22.550 23,817.610
+0.266
Neftyanaya Kompaniya Rosneft GDR Reg S 6.040 5.914 18,120.000
+2.131
HANNOVER RUECKV STK N 143.00 143.90 14,330.00
-0.625
ERICSSON STK B 7.962 7.752 13,535.400
+2.709
IBM STK 133.60 132.00 13,360.00
+1.212
E.ON SE 9.433 9.477 10,376.300
-0.464
HUSQVARNA AB 8.440 8.140 10,128.000
+3.686
Alphabet Inc. Cl. C 1,009.00 1,021.60 10,090.00
-1.233
Electricity Generating Pcl - Foreign 9.300 9.400 8,835.000
-1.064

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
Wirecard AG 150.35 147.10 6,014.00
+2.209
AIXTRON STK 7.780 7.626 3,198.780
+2.019
thyssenkrupp AG 11.535 11.350 1,790.590
+1.630
TUI AG 9.028 8.884 1,474.030
+1.621
DAIMLER AG 45.875 45.545 91.000
+0.725
Tom Tailor Holding AG 1.680 1.669 206.520
+0.659
Aareal Bank AG 23.740 23.610 353.250
+0.551
INFINEON TECHNOLOGIES AG 16.790 16.706 1,670.000
+0.503
SIEMENS AG 99.36 98.88 3,991.60
+0.485
Freenet AG 17.700 17.695 704.600
+0.028

Indices

Name Last Change in %
DAX 12,276.70
+0.136
TECDAX 2,871.71
+0.179
MDAX 25,825.27
-0.077
SDAX 10,925.25
+0.031
HDAX 6,860.23 End of Day (19/07/2019)
Dow Jones 27,222.97 End of Day (18/07/2019)
Nasdaq 100 7,904.132 End of Day (18/07/2019)
S&P 500 2,995.11 End of Day (18/07/2019)
EuroStoxx 50 3,482.83 End of Day (18/07/2019)
Hang Seng 28,461.66 End of Day (18/07/2019)

International – Top Shares

Name Last Previous day Turnover Change in %
Navios Maritime Holdings 5.550 5.100 4,717.500
+8.824
BAYER ADR 15.300 14.600 459.000
+4.795
Invesco Ltd. 17.700 17.000 354.000
+4.118
Northland Power Income Fund 17.800 17.100 5,460.000
+4.094
HUSQVARNA AB 8.440 8.140 10,128.000
+3.686

Canada – Top Shares

Name Last Change in %
Northland Power Income Fund 17.800
+4.094
Sabina Gold & Silver Corp. 1.028
+3.629
Green Thumb Industries Inc 8.300
+2.735
Sandstorm Resources Ltd. 5.750
+2.679
BARRICK GOLD STK 15.400
+2.667

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
HUSQVARNA AB 8.440 8.140 10,128.000
+3.686
ERICSSON STK B 7.962 7.752 13,535.400
+2.709
REMY COINTREAU STK 134.10 131.80 3,218.40
+1.745
Ceres Power Holdings PLC 2.250 2.220 450.000
+1.351
Seche Environment 34.100 33.900 1,705.000
+0.590

Australia – Top Shares

Name Last Change in %
Flexi Group Ltd. 1.120
+9.804
Clinuvel Pharmaceuticals Ltd. 20.580
+4.840
Northern Star Resources 8.701
+3.264
Incitec Pivot Ltd. 2.060
+3.000
South32 1.918
+2.897

China – Top Shares

Name Last Previous day Turnover Change in %
Invesco Ltd. 17.700 17.000 354.000
+4.118
GUANGDONG INV STK 1.930 1.880 77.200
+2.660
BYD CO LTD-H 5.530 5.430 691.250
+1.842
Tencent Holding 40.750 40.950 411.500
-0.488
Xiaomi Corp. 1.035 1.043 3,019.100
-0.767

Japan – Top Shares

Name Last Change in %
CHIYODA STK 2.720
+5.426
NPC Incorporated 2.500
+5.042
Haseko Corp. 9.600
+3.784
Kanematsu Corpl 9.996
+3.275
ADVANTEST STK 26.600
+3.101

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.