Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| NVIDIA | 115.06 | 114.00 | 308,130.44 | +0.930 |
| Rheinmetall AG | 759.00 | 767.60 | 231,219.00 | -1.120 |
| Palantir Technologies Inc. | 98.83 | 81.32 | 229,541.33 | +21.532 |
| Value-Holdings International | 2.700 | 2.700 | 102,195.000 | 0.000 |
| Fuchs SE | 32.450 | 32.250 | 99,264.000 | +0.620 |
| SAP SE, Walldorf | 267.25 | 264.05 | 94,068.50 | +1.212 |
| SIEMENS AG | 202.25 | 201.75 | 60,560.00 | +0.248 |
| Mastercard. Inc. | 546.20 | 544.90 | 49,158.00 | +0.239 |
| Carnival plc | 23.460 | 23.720 | 44,376.740 | -1.096 |
| BASF SE | 44.905 | 44.800 | 38,855.800 | +0.234 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| INFINEON TECHNOLOGIES AG | 34.370 | 31.260 | 423.630 | +9.949 |
| Kion Group AG | 37.130 | 34.680 | 2,970.400 | +7.065 |
| Heidelberger Druckmaschinen AG | 1.226 | 1.166 | 122.600 | +5.146 |
| PSI Aktiengesellschaft für Produkte uns Systeme de | 23.200 | 22.200 | 4,640.000 | +4.505 |
| clearvise AG | 1.675 | 1.610 | 670.000 | +4.037 |
| CTS Eventim AG & Co. KGaA | 96.20 | 92.85 | 9,620.00 | +3.608 |
| Uniper SE | 42.570 | 41.300 | 85.130 | +3.075 |
| K+S STK | 13.475 | 13.090 | 27,062.125 | +2.941 |
| BASLER | 7.750 | 7.600 | 3,875.000 | +1.974 |
| Brenntag SE | 60.64 | 59.50 | 303.20 | +1.916 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 21,505.70 | +0.361 |
| TECDAX | 3,726.10 | +1.244 |
| MDAX | 26,420.99 | +0.124 |
| SDAX | 14,485.34 | +0.346 |
| HDAX | 11,133.98 | End of Day (03/02/2025) |
| Dow Jones | 44,421.91 | End of Day (03/02/2025) |
| S&P 500 | 5,994.57 | End of Day (03/02/2025) |
| EuroStoxx 50 | 5,217.91 | End of Day (03/02/2025) |
| Hang Seng | 20,217.26 | End of Day (03/02/2025) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Palantir Technologies Inc. | 98.83 | 81.32 | 229,541.33 | +21.532 |
| BigBear.ai Holdings Inc. | 4.724 | 4.094 | 440.000 | +15.388 |
| SPOTIFY TECHNOLOGY S.A. | 581.00 | 526.40 | 9,261.20 | +10.372 |
| WuXi Biologics (Cayman) Inc | 2.521 | 2.285 | 2,087.400 | +10.328 |
| Aware Integrated Inc | 1.571 | 1.430 | 2,581.300 | +9.860 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Silvercorp Metals | 3.110 | +5.854 |
| Onco-Innovations Ltd. | 1.450 | +4.317 |
| Amazon.com Inc. | 19.600 | +3.704 |
| HealWELL AI Inc. | 1.150 | +2.679 |
| Canopy Growth | 1.932 | +2.114 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| SPOTIFY TECHNOLOGY S.A. | 581.00 | 526.40 | 9,261.20 | +10.372 |
| Powercell Sweden AB | 2.856 | 2.720 | 2,727.000 | +5.000 |
| Atresmedia Corporacion de Medios de Comunicacion S | 4.475 | 4.265 | 4.475 | +4.924 |
| Tomra Systems ASA | 14.250 | 13.720 | 8,550.000 | +3.863 |
| Stellantis N.V. | 12.660 | 12.194 | 12,660.000 | +3.822 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Appen Ltd | 1.666 | +9.894 |
| Zip Co. Ltd. | 1.410 | +6.818 |
| Gold Road Resources Ltd. | 1.531 | +4.400 |
| Orora Ltd | 1.380 | +3.759 |
| Telix Pharmaceuticals Ltd | 17.915 | +3.735 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| WuXi Biologics (Cayman) Inc | 2.521 | 2.285 | 2,087.400 | +10.328 |
| Geely Automobile Holdings Ltd. | 1.942 | 1.821 | 15,875.250 | +6.617 |
| Weichai Power | 1.673 | 1.615 | 16,893.150 | +3.623 |
| BYD CO LTD-H | 35.380 | 34.200 | 1,060.000 | +3.450 |
| Xiaomi Corp. | 4.970 | 4.860 | 6,710.675 | +2.263 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Metaplanet Inc. | 30.600 | +9.286 |
| KONAMI | 111.00 | +8.824 |
| SUMITOMO ELEC STK | 18.600 | +8.140 |
| MURATA MFG STK | 15.440 | +6.299 |
| Daikyonishikawa Corp | 3.480 | +6.098 |