Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| BB Biotech | 44.200 | 44.200 | 109,392.300 | 0.000 |
| Fresenius SE & Co. KGaA | 49.960 | 50.120 | 90,018.650 | -0.319 |
| Siemens Energy AG Namens-Aktien o.N | 107.10 | 106.00 | 80,134.10 | +1.038 |
| LVMH STK | 607.20 | 609.90 | 78,826.00 | -0.443 |
| Mercedes-Benz Group AG | 56.16 | 56.27 | 48,807.00 | -0.195 |
| RWE AG | 42.780 | 42.310 | 36,013.770 | +1.111 |
| Amazon.com Inc. | 213.95 | 194.34 | 33,213.60 | +10.091 |
| HITACHI STK | 29.700 | 28.270 | 32,670.000 | +5.058 |
| NOVO NORDISK STK | 42.125 | 43.435 | 29,541.200 | -3.016 |
| Zscaler Inc | 278.70 | 275.70 | 27,870.00 | +1.088 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| AIXTRON STK | 13.965 | 12.880 | 488.775 | +8.424 |
Zoologischer Garten Berlin EUR 520 |
4,720.00 | 4,400.00 | 4,720.00 | +7.273 |
| NanoFocus AG | 1.860 | 1.760 | 1,860.000 | +5.682 |
| STRATEC SE | 23.700 | 22.800 | 1,758.750 | +3.947 |
| TKMS AG & Co. KGaA |
80.55 | 77.65 | 2,255.40 | +3.735 |
| DEUTSCHE LUFTHANSA AG | 7.608 | 7.426 | 15,216.000 | +2.451 |
| Fraport AG | 73.75 | 72.25 | 3,540.00 | +2.076 |
| ABO Energy GmbH & Co. KGaA | 35.000 | 34.300 | 3,500.000 | +2.041 |
| RENK Group AG | 65.87 | 65.03 | 15,173.60 | +1.292 |
| Janosch film & medien AG - Konvertiert |
5.000 | 4.940 | 12,060.000 | +1.215 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 23,958.30 | -0.666 |
| TECDAX | 3,629.18 | -0.583 |
| MDAX | 29,751.62 | -0.444 |
| SDAX | 16,731.99 | -0.735 |
| HDAX | 12,666.64 | End of Day (30/10/2025) |
| Dow Jones | 47,522.12 | End of Day (30/10/2025) |
| S&P 500 | 6,822.34 | End of Day (30/10/2025) |
| EuroStoxx 50 | 5,699.18 | End of Day (30/10/2025) |
| Hang Seng | 26,282.69 | End of Day (30/10/2025) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| MediciNova Inc | 1.430 | 1.000 | 12,596.680 | +43.000 |
| Fresenius SE & Co KGaA ADR | 17.600 | 12.600 | 6,895.900 | +39.683 |
| ILLUMINA STK | 103.28 | 81.87 | 2,065.60 | +26.151 |
| Diginex Ltd. | 17.720 | 15.740 | 20,810.500 | +12.579 |
| Heliostar Metals Ltd | 1.165 | 1.055 | 69.900 | +10.427 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Heliostar Metals Ltd | 1.165 | +10.427 |
| Amazon.com Inc. | 17.800 | +9.877 |
| Millennial Potash Corp. | 1.670 | +6.369 |
| BTQ Technologies Corp. | 6.650 | +4.724 |
| Onco-Innovations Ltd. |
1.010 | +4.663 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| GLINNT SGPS SA | 1.750 | 1.600 | 2,703.700 | +9.375 |
| PUIG BRANDS, S.A. | 14.650 | 13.520 | 2,930.000 | +8.358 |
| ERSTE BANK STK | 89.20 | 84.25 | 26,760.00 | +5.875 |
| Lyondell Basell NV | 41.440 | 39.930 | 12,436.000 | +3.782 |
| Bawag Group AG | 111.20 | 108.40 | 556.00 | +2.583 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| KINGSGATE CONSOLIDATET NL | 2.180 | +11.452 |
| Focus Minerals Ltd. | 1.440 | +5.882 |
| Vulcan Energy Resources Ltd | 3.722 | +5.679 |
| Elevra Lithium Ltd. | 2.317 | +5.558 |
| Weebit Nano Ltd | 3.040 | +4.110 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Diginex Ltd. | 17.720 | 15.740 | 20,810.500 | +12.579 |
| SYLVANIA Platinum Ltd. | 1.010 | 0.980 | 3,118.960 | +3.061 |
| BYD CO LTD-H | 11.300 | 11.180 | 9,932.315 | +1.073 |
| HKT Trust and HKT Ltd. | 1.233 | 1.226 | 7.396 | +0.571 |
| Alpha & Omega Semiconductor | 24.520 | 24.480 | 24.520 | +0.163 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| KONAMI | 143.00 | +16.260 |
| IBIDEN STK | 81.00 | +14.894 |
| MURATA MFG STK | 18.735 | +9.883 |
| OSAKA GAS | 26.800 | +8.943 |
| Ryohin Keikaku Co Ltd | 17.700 | +8.589 |