Most Active Shares

Name Last Previous day Turnover Change in %
Rheinmetall AG 1,849.50 1,825.00 85,428.50
+1.342
Mondelez International Group Inc. 57.30 58.34 57,300.00
-1.783
RENK Group AG 72.94 69.37 52,036.60
+5.146
ALLIANZ SE 354.40 350.60 42,827.40
+1.084
BASF SE 42.860 41.440 21,430.000
+3.427
Hensoldt AG 106.20 103.60 20,593.80
+2.510
FREE MCMORAN COP 40.890 40.370 20,445.000
+1.288
Bank Pekao 45.010 43.810 19,804.400
+2.739
Siemens Energy AG Namens-Aktien o.N 91.82 92.18 18,364.00
-0.391
Lynas Rare Earths Ltd. 4.690 4.537 14,070.000
+3.372

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
RENK Group AG 72.94 69.37 52,036.60
+5.146
SALZGITTER STK 28.240 26.920 10,999.500
+4.903
Klöckner & Co. SE 6.950 6.670 5,751.520
+4.198
BASF SE 42.860 41.440 21,430.000
+3.427
SUESS MICROTEC 44.180 42.720 1,104.500
+3.418
DEUTSCHE LUFTHANSA AG 7.470 7.264 3,735.000
+2.836
Hensoldt AG 106.20 103.60 20,593.80
+2.510
Deutsche Bank AG 25.615 25.005 6,403.750
+2.440
BAYERISCHE MOTOREN WERKE AG 79.98 78.12 7,998.00
+2.381
Rheinmetall AG 1,849.50 1,825.00 85,428.50
+1.342

Indices

Name Last Change in %
DAX 24,335.03
+0.529
TECDAX 3,943.19
+0.039
MDAX 31,186.85
+0.415
SDAX 17,865.20
+0.228
HDAX 12,685.33 End of Day (08/07/2025)
Dow Jones 44,406.36 End of Day (07/07/2025)
S&P 500 6,229.98 End of Day (07/07/2025)
EuroStoxx 50 5,341.54 End of Day (07/07/2025)
Hang Seng 23,887.83 End of Day (07/07/2025)

International – Top Shares

Name Last Previous day Turnover Change in %
CASIO COMPUTER 6.715 6.385 40.290
+5.168
ITM Power Plc. 1.028 0.991 2,056.000
+3.786
Lynas Rare Earths Ltd. 4.690 4.537 14,070.000
+3.372
Ginkgo Bioworks Holdings Inc. 10.000 9.700 530.000
+3.093
Bank Pekao 45.010 43.810 19,804.400
+2.739

Canada – Top Shares

Name Last Change in %
BALLARD POWER STK 1.459
+1.214

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
ITM Power Plc. 1.028 0.991 2,056.000
+3.786
Chemring Group Plc. 6.650 6.550 1,300.000
+1.527
Medtronic Inc. 75.43 74.63 3,771.50
+1.072
NOVO NORDISK STK 59.51 59.21 8,333.20
+0.507
Aroundtown SA 3.000 3.002 2,970.000
-0.067

Australia – Top Shares

Name Last Change in %
Telix Pharmaceuticals Ltd 14.100
+6.255
Helia Group Ltd. 2.700
+5.469
ORICA STK 11.300
+4.630
Lynas Rare Earths Ltd. 4.690
+3.372
Retail Food Group Ltd. 1.020
+3.030

China – Top Shares

Name Last Previous day Turnover Change in %
Alibaba Group Holding Ltd 11.270 11.540 3,381.000
-2.340

Japan – Top Shares

Name Last Change in %
Reprocell Inc. 1.010
+8.021
Dainippon Sumitomo Pharma 5.450
+7.921
OMRON 23.400
+7.339
Toho Zinc Co Ltd 4.000
+6.952
Kioxia Holdings Corporation 15.700
+6.081

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.