Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Biontech SE ADR | 80.63 | 79.98 | 344,461.92 | +0.813 |
| Rainforest Resources Inc. | 3.540 | 4.380 | 324,984.650 | -19.178 |
S&O Beteiligungen AG |
58.00 | 50.50 | 250,173.00 | +14.851 |
| BYD CO LTD-H | 14.100 | 14.485 | 106,878.065 | -2.658 |
| Jinkosolar Holdings | 65.30 | 59.20 | 102,701.90 | +10.304 |
| APPLE COMPUTER STK | 99.99 | 102.50 | 94,979.08 | -2.449 |
| Tesla Motors | 373.40 | 382.20 | 92,264.95 | -2.302 |
| Nel ASA | 1.727 | 1.770 | 77,158.400 | -2.429 |
| DAIMLER AG | 48.545 | 49.500 | 72,058.250 | -1.929 |
| Alibaba Group Holding ADR | 261.50 | 259.00 | 71,501.00 | +0.965 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| S&O Beteiligungen AG |
58.00 | 50.50 | 250,173.00 | +14.851 |
| Formycon AG | 37.000 | 32.700 | 2,590.000 | +13.150 |
| Deutsche Grundstücksauktion AG | 14.700 | 13.700 | 1,470.000 | +7.299 |
| TUI AG | 3.183 | 3.032 | 6,335.090 | +4.980 |
| SALZGITTER STK | 14.295 | 13.650 | 10,006.500 | +4.725 |
| DEUTSCHE LUFTHANSA AG | 7.748 | 7.422 | 154.960 | +4.392 |
| MENSCH UND MASCH STK | 59.00 | 56.60 | 2,950.00 | +4.240 |
| ABO Wind AG | 29.800 | 28.600 | 5,960.000 | +4.196 |
| VILLEROY & BOCH PR | 12.500 | 12.000 | 625.000 | +4.167 |
| HelloFresh SE | 56.15 | 54.20 | 24,099.00 | +3.598 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 12,854.66 | -0.421 |
| TECDAX | 3,151.98 | -0.298 |
| MDAX | 27,815.35 | +0.181 |
| SDAX | 12,685.96 | -0.289 |
| HDAX | 7,128.83 | End of Day (16/10/2020) |
| Dow Jones | 28,606.31 | End of Day (16/10/2020) |
| Nasdaq 100 | 11,852.168 | End of Day (16/10/2020) |
| S&P 500 | 3,483.81 | End of Day (16/10/2020) |
| EuroStoxx 50 | 3,245.47 | End of Day (16/10/2020) |
| Hang Seng | 24,386.79 | End of Day (16/10/2020) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| AEMETIS INC. | 3.880 | 3.300 | 2,541.400 | +17.576 |
| Pacific Ethanol Inc. | 9.298 | 8.218 | 23,445.000 | +13.142 |
| Ceres Power Holdings PLC | 8.600 | 7.680 | 9,924.800 | +11.979 |
| Midatech Pharma PLC ADR | 1.910 | 1.720 | 1,279.200 | +11.047 |
| Jinkosolar Holdings | 65.30 | 59.20 | 102,701.90 | +10.304 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Xphyto Therapeutics Corp | 1.265 | +6.751 |
| Arbutus Biopharma Corp. | 2.669 | +4.176 |
| Taat Lifestyle & Wellness Ltd |
1.945 | +1.832 |
| Aphria Inc | 4.069 | +1.219 |
| WELL Health Technologies Corp | 5.450 | +0.926 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Ceres Power Holdings PLC | 8.600 | 7.680 | 9,924.800 | +11.979 |
| Gaussin SA | 7.000 | 6.550 | 17,132.000 | +6.870 |
| Avantium NV | 6.140 | 5.760 | 2,576.000 | +6.597 |
| NOKIA STK | 3.620 | 3.403 | 2,257.920 | +6.377 |
| BLUE PRISM GRP. PLC | 16.050 | 15.370 | 3,156.000 | +4.424 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Chalice Gold MInes Ltd. |
1.875 | +6.838 |
| CIMIC Group Ltd. | 13.500 | +5.469 |
| Lynas Corp. Ltd. | 1.681 | +5.427 |
| CLOVER CORP LTD | 1.258 | +5.149 |
| Probiotec Ltd. | 1.054 | +4.586 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Xinjiang Goldwind Science&Technology Co. Ltd. | 1.081 | 0.989 | 1,026.950 | +9.324 |
| ENN Energa Holding | 9.700 | 8.950 | 1,940.000 | +8.380 |
| JD.com Inc. | 34.800 | 34.200 | 3,480.000 | +1.754 |
| Norwegian Cruise Line | 13.848 | 13.736 | 4,016.960 | +0.815 |
| Tencent Holding | 62.07 | 62.03 | 6,622.39 | +0.064 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| YAMATAKE CORP | 36.200 | +6.471 |
| KAWASAKI KISEN STK | 10.600 | +4.950 |
| KAWASAKI HEAVY STK | 10.800 | +4.854 |
| ISHIKAWA HEAVY STK | 11.100 | +4.717 |
| CYBERDYNE INC. | 5.200 | +4.418 |