Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Rheinmetall AG | 1,466.50 | 1,479.50 | 444,746.00 | -0.879 |
| Siemens Energy AG Namens-Aktien o.N | 63.92 | 60.00 | 413,037.28 | +6.533 |
| China Hongqiao Group Ltd | 1.579 | 1.427 | 388,890.000 | +10.691 |
| Mercedes-Benz Group AG | 50.26 | 49.95 | 205,307.80 | +0.631 |
| Münchner Rückversicherung | 601.40 | 593.00 | 134,970.00 | +1.417 |
| Siemens Healthineers AG | 44.870 | 44.480 | 99,701.140 | +0.877 |
BlackRock Funding Inc. |
773.00 | 789.50 | 77,260.00 | -2.090 |
| Fuchs SE | 32.150 | 31.650 | 60,800.000 | +1.580 |
| ALLIANZ SE | 348.10 | 346.60 | 58,951.00 | +0.433 |
| JOHNSON & JOHNS STK | 138.00 | 136.26 | 55,644.00 | +1.277 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Siemens Energy AG Namens-Aktien o.N | 63.92 | 60.00 | 413,037.28 | +6.533 |
| E.ON SE | 15.215 | 14.770 | 16,736.500 | +3.013 |
| 4 SC AG | 2.760 | 2.680 | 276.000 | +2.985 |
| Porsche Automobil Holding SE | 33.990 | 33.030 | 339.900 | +2.906 |
| VOLKSWAGEN Vorzüge | 89.70 | 87.22 | 28,692.00 | +2.843 |
| DEUTZ AG O.N. | 6.625 | 6.445 | 6,550.000 | +2.793 |
| BAYERISCHE MOTOREN WERKE AG | 70.74 | 69.32 | 990.36 | +2.048 |
| Deutsche Bank AG | 20.805 | 20.410 | 17,051.500 | +1.935 |
| thyssenkrupp AG | 9.400 | 9.242 | 140.820 | +1.710 |
| BASLER | 7.750 | 7.620 | 2,777.400 | +1.706 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 21,205.86 | -0.493 |
| TECDAX | 3,412.85 | -1.159 |
| MDAX | 27,148.42 | -0.260 |
| SDAX | 15,107.91 | -0.210 |
| HDAX | 11,161.42 | End of Day (16/04/2025) |
| Dow Jones | 39,669.39 | End of Day (16/04/2025) |
| S&P 500 | 5,275.70 | End of Day (16/04/2025) |
| EuroStoxx 50 | 4,966.50 | End of Day (16/04/2025) |
| Hang Seng | 21,056.98 | End of Day (16/04/2025) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Applied Digital Corp. | 3.710 | 2.930 | 1,855.000 | +26.621 |
| Canopy Growth | 1.072 | 0.867 | 2,069.452 | +23.645 |
| ROCKY MT CHOC STK | 1.170 | 1.050 | 11.700 | +11.429 |
| China Hongqiao Group Ltd | 1.579 | 1.427 | 388,890.000 | +10.691 |
| Siemens Energy AG ADR | 63.50 | 57.50 | 8,385.00 | +10.435 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Canopy Growth | 1.072 | +23.645 |
| Aurora Cannabis | 3.880 | +7.479 |
| Shopify Inc | 74.07 | +5.243 |
| HIVE DigitalTechnologies Ltd | 1.291 | +0.311 |
| PAN AMER SILVER STK | 24.030 | +0.083 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| L OREAL STK | 362.00 | 338.70 | 3,506.90 | +6.879 |
| ASOS PLC | 3.500 | 3.332 | 875.000 | +5.042 |
| BioGaia AB | 9.330 | 8.895 | 933.000 | +4.890 |
| Palfinger AG | 26.900 | 25.950 | 3,458.000 | +3.661 |
| exceet Group SA | 2.280 | 2.200 | 2,029.200 | +3.636 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Lynas Rare Earths Ltd. | 4.950 | +6.200 |
| Iluka Rescources | 2.093 | +5.521 |
| Iris Energy Ltd. | 4.928 | +5.255 |
| IGO Ltd. | 2.011 | +5.141 |
| Whitehaven Coal Ltd. | 2.673 | +4.414 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| China Hongqiao Group Ltd | 1.579 | 1.427 | 388,890.000 | +10.691 |
| Patria Investments Ltd. | 9.110 | 8.540 | 911.000 | +6.674 |
| BYD Electronic Co. Ltd. | 3.630 | 3.556 | 22,486.240 | +2.081 |
| BYD CO LTD-H | 41.500 | 41.640 | 16,332.200 | -0.336 |
| Xiaomi Corp. | 4.691 | 4.763 | 7,521.600 | -1.522 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Dainippon Sumitomo Pharma | 3.680 | +25.170 |
| CHUGAI PHARM | 50.48 | +20.219 |
| Kakaku.com Inc. | 14.900 | +11.194 |
| GNI Ltd | 11.800 | +10.280 |
| GLOBAL MEDIA STK | 20.800 | +9.474 |