Most Active Shares
Name | Last | Previous day | Turnover | Change in % |
---|---|---|---|---|
Daimler Truck Holding AG | 46.940 | 46.660 | 288,880.850 | +0.600 |
Rheinmetall AG | 479.90 | 456.20 | 281,233.20 | +5.195 |
Deutsche Telekom AG | 21.685 | 21.820 | 117,146.110 | -0.619 |
Vonovia SE | 24.830 | 24.090 | 109,870.990 | +3.072 |
RIXX Invest AG - konvertierte Aktien | 4.200 | 4.100 | 100,480.800 | +2.439 |
SIEMENS AG | 184.34 | 185.30 | 94,188.16 | -0.518 |
Strategie Kapital AG | 1.200 | 1.690 | 71,229.920 | -28.994 |
adidas AG | 199.98 | 204.95 | 69,993.00 | -2.425 |
Unilever Plc | 44.600 | 45.000 | 66,600.000 | -0.889 |
SAP SE, Walldorf | 172.02 | 171.96 | 54,778.16 | +0.035 |
Advanced Search Shares
Germany – Top Shares
Name | Last | Previous day | Turnover | Change in % |
---|---|---|---|---|
Bitcoin Group SE | 54.80 | 47.25 | 6,707.60 | +15.979 |
Fonterelli GmbH & Co. KGaA | 1.810 | 1.700 | 358.380 | +6.471 |
Aumann AG | 16.360 | 15.400 | 1,520.000 | +6.234 |
LPKF LASER STK | 8.765 | 8.295 | 4,382.500 | +5.666 |
TRATON SE | 33.180 | 31.460 | 5,043.360 | +5.467 |
Rheinmetall AG | 479.90 | 456.20 | 281,233.20 | +5.195 |
Hensoldt AG | 35.100 | 33.440 | 3,261.740 | +4.964 |
VOLKSWAGEN STK | 136.20 | 130.10 | 4,309.40 | +4.689 |
3U HOLDING AG | 1.875 | 1.805 | 375.000 | +3.878 |
Siemens Energy AG Namens-Aktien o.N | 14.860 | 14.415 | 15,645.870 | +3.087 |
Indices
Name | Last | Change in % |
---|---|---|
DAX | 17,932.68 | -0.022 |
TECDAX | 3,383.65 | +0.117 |
MDAX | 26,136.35 | +0.277 |
SDAX | 13,881.21 | -0.182 |
HDAX | 9,560.29 | End of Day (15/03/2024) |
Dow Jones | 38,714.77 | End of Day (15/03/2024) |
Nasdaq 100 | 17,808.250 | End of Day (15/03/2024) |
S&P 500 | 5,117.09 | End of Day (15/03/2024) |
EuroStoxx 50 | 4,986.02 | End of Day (15/03/2024) |
Hang Seng | 16,720.89 | End of Day (15/03/2024) |
International – Top Shares
Name | Last | Previous day | Turnover | Change in % |
---|---|---|---|---|
GUBRA A/S | 38.600 | 30.900 | 1,930.000 | +24.919 |
Tilray inc | 1.780 | 1.474 | 9,813.140 | +20.760 |
D-Wave Quantum Inc. | 2.200 | 1.856 | 4,400.000 | +18.534 |
Aurora Cannabis | 3.252 | 2.776 | 52.032 | +17.147 |
Premier American Uranium Inc. | 2.015 | 1.724 | 426.800 | +16.879 |
Canada – Top Shares
Name | Last | Change in % |
---|---|---|
Aurora Cannabis | 3.252 | +17.147 |
Premier American Uranium Inc. | 2.015 | +16.879 |
Cronos Group Inc. | 1.983 | +11.092 |
PayPal Holdings Inc (CDR) | 3.340 | +6.369 |
BetterMood Food Corp | 2.700 | +6.299 |
Europe ex Germany – Top Shares
Name | Last | Previous day | Turnover | Change in % |
---|---|---|---|---|
GUBRA A/S | 38.600 | 30.900 | 1,930.000 | +24.919 |
ALSTOM STK | 13.085 | 12.020 | 3,948.500 | +8.860 |
Endeavour Mining PLC | 17.750 | 17.000 | 5,325.000 | +4.412 |
Vallourec | 16.335 | 15.780 | 6,207.300 | +3.517 |
Affimed N.V. | 4.120 | 3.980 | 4.120 | +3.505 |
Australia – Top Shares
Name | Last | Change in % |
---|---|---|
Bannerman Energy Ltd. | 1.850 | +7.683 |
Telix Pharmaceuticals Ltd | 7.574 | +4.816 |
South32 | 1.851 | +3.177 |
AGL Energy | 5.252 | +3.061 |
Evolution Mining Ltd. | 1.990 | +2.630 |
China – Top Shares
Name | Last | Previous day | Turnover | Change in % |
---|---|---|---|---|
BYD Electronic Co. Ltd. | 3.600 | 3.433 | 180.000 | +4.865 |
Xiaomi Corp. | 1.770 | 1.697 | 2,125.770 | +4.302 |
BYD CO LTD-H | 25.520 | 24.740 | 52,992.555 | +3.153 |
JIANGXI COPPER CO. | 1.585 | 1.570 | 1,188.750 | +0.955 |
Weichai Power | 1.812 | 1.800 | 9,060.000 | +0.667 |
Japan – Top Shares
Name | Last | Change in % |
---|---|---|
HOKUETSO PAPER | 10.900 | +12.953 |
HIS Co. Ltd. | 12.500 | +5.932 |
Nidec Corp | 36.280 | +5.927 |
Rakuten Group Inc | 5.098 | +5.877 |
MITSUI ENG&SBLDG STK | 11.600 | +5.455 |
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.
15 minutes delayed. To get real time Xontro prices please register here.