Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Brenntag SE | 65.60 | 66.82 | 327,440.00 | -1.826 |
| Hensoldt AG | 65.85 | 60.45 | 253,026.20 | +8.933 |
Rheinmetall AG |
1,159.50 | 1,120.00 | 158,987.50 | +3.527 |
| Siemens Energy AG Namens-Aktien o.N | 54.04 | 51.14 | 125,967.36 | +5.671 |
| Freenet AG | 34.720 | 34.580 | 111,300.000 | +0.405 |
| Tesla Inc. | 212.80 | 205.05 | 101,608.75 | +3.780 |
| NVIDIA | 101.12 | 99.30 | 100,019.10 | +1.833 |
| Apple Inc. | 201.40 | 208.45 | 99,057.60 | -3.382 |
| Linde PLC | 414.20 | 430.80 | 98,543.80 | -3.853 |
| Carnival plc | 16.160 | 16.345 | 96,870.000 | -1.132 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Hensoldt AG | 65.85 | 60.45 | 253,026.20 | +8.933 |
| Siemens Energy AG Namens-Aktien o.N | 54.04 | 51.14 | 125,967.36 | +5.671 |
| Vossloh | 58.80 | 55.90 | 10,404.00 | +5.188 |
| MTU Aero Engines | 320.20 | 309.20 | 6,190.00 | +3.558 |
| Rheinmetall AG |
1,159.50 | 1,120.00 | 158,987.50 | +3.527 |
| Friedrich Vorwerk Group SE | 40.000 | 38.800 | 600.000 | +3.093 |
| RENK Group AG | 34.430 | 33.800 | 68,106.495 | +1.864 |
| Uniper SE | 45.770 | 44.980 | 11,548.700 | +1.756 |
| thyssenkrupp AG | 8.542 | 8.400 | 89,385.776 | +1.690 |
| Dr. Ing. h.c. F. Porsche AG | 56.50 | 55.58 | 15,102.90 | +1.655 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 22,328.77 | -1.292 |
| TECDAX | 3,685.69 | -0.905 |
| MDAX | 28,550.92 | -1.641 |
| SDAX | 15,118.98 | -1.166 |
| HDAX | 11,857.38 | End of Day (10/03/2025) |
| Dow Jones | 42,801.72 | End of Day (07/03/2025) |
| S&P 500 | 5,770.20 | End of Day (07/03/2025) |
| EuroStoxx 50 | 5,468.41 | End of Day (07/03/2025) |
| Hang Seng | 23,783.49 | End of Day (10/03/2025) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Oodash Group AB | 6.880 | 6.120 | 5,160.000 | +12.418 |
| Metavista3D Inc. | 1.780 | 1.590 | 4,799.200 | +11.950 |
| Xpeng Inc. ADR | 23.700 | 21.700 | 805.000 | +9.217 |
| Redcare Pharmacy N.V. | 133.10 | 121.90 | 51,097.00 | +9.188 |
| Crowdstrike Holdings Inc | 305.90 | 285.75 | 11,785.15 | +7.052 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Metavista3D Inc. | 1.780 | +11.950 |
| Lundin Gold Inc. | 26.100 | +3.777 |
| Skeena Resources Ltd | 8.685 | +3.086 |
| Beyond Oil Ltd. | 1.970 | +1.546 |
| HIVE DigitalTechnologies Ltd | 1.586 | +1.342 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Oodash Group AB | 6.880 | 6.120 | 5,160.000 | +12.418 |
| Redcare Pharmacy N.V. | 133.10 | 121.90 | 51,097.00 | +9.188 |
| Exail Technologies | 31.850 | 30.100 | 318.500 | +5.814 |
| Saab AB -B | 35.220 | 33.590 | 175.650 | +4.853 |
| Hellenic Telecom | 15.270 | 14.920 | 916.200 | +2.346 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Iris Energy Ltd. | 6.550 | +7.553 |
| BHP Group Ltd. | 23.265 | +2.806 |
| New Hope Corp. Ltd. | 2.377 | +2.678 |
| Mesoblast Ltd. | 1.220 | +2.521 |
| Avita Medical Ltd. | 1.530 | +2.000 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Xiaomi Corp. | 6.309 | 6.065 | 13,336.900 | +4.023 |
| BYD CO LTD-H | 41.390 | 40.080 | 27,625.300 | +3.268 |
| Geely Automobile Holdings Ltd. | 2.034 | 2.011 | 3,051.000 | +1.144 |
| JD.com Inc. | 18.694 | 19.288 | 2,243.280 | -3.080 |
| Horizon Robotics | 1.005 | 1.045 | 6,555.000 | -3.828 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| GLOBAL MEDIA STK | 19.300 | +6.630 |
| JAPAN ASIA INV STK | 1.680 | +6.329 |
| Ferrotec Holdings Corp. | 15.400 | +3.356 |
| Aozora Bank Ltd. | 13.400 | +3.077 |
| Tokyo Metro Co.,Ltd. | 10.900 | +2.830 |