Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| LVMH STK | 577.60 | 573.30 | 352,678.60 | +0.750 |
Deutsche Bank AG |
15.500 | 15.892 | 324,515.042 | -2.467 |
| Bluesky Digital Assets Corp. | 0.550 | 0.460 | 323,681.074 | +19.565 |
| Biontech SE ADR | 108.30 | 97.10 | 227,974.00 | +11.535 |
| INFOSYS TEC | 21.700 | 21.000 | 222,000.000 | +3.333 |
| MicroStrategy Inc. Shares | 415.00 | 366.00 | 196,893.30 | +13.388 |
| EVOTEC SE | 8.430 | 9.980 | 162,508.000 | -15.531 |
| Nu Holdings Ltd. | 13.276 | 12.528 | 106,208.000 | +5.971 |
| NVIDIA | 138.32 | 138.36 | 95,274.28 | -0.029 |
| Siemens Energy AG Namens-Aktien o.N | 48.400 | 47.030 | 78,956.230 | +2.913 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| OTRS AG | 17.200 | 9.950 | 1,938.000 | +72.864 |
| Delticom AG | 2.300 | 2.040 | 230.000 | +12.745 |
| SECUNET SECURITY AG | 107.00 | 95.00 | 10,700.00 | +12.632 |
| VARTA AG | 2.344 | 2.100 | 3,691.500 | +11.619 |
| Pyrum Innovations AG | 29.400 | 27.900 | 1,764.000 | +5.376 |
| Pentixapharm Holding AG Namens-Aktien o.N. | 3.275 | 3.120 | 1,709.800 | +4.968 |
| Vonovia SE | 30.150 | 28.810 | 5,073.600 | +4.651 |
| GELSENWASSER STK | 525.00 | 505.00 | 1,050.00 | +3.960 |
| E.ON SE | 11.970 | 11.605 | 23,940.000 | +3.145 |
| Siemens Energy AG Namens-Aktien o.N | 48.400 | 47.030 | 78,956.230 | +2.913 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 19,322.59 | +0.921 |
| TECDAX | 3,370.04 | +1.231 |
| MDAX | 26,180.20 | +1.206 |
| SDAX | 13,301.73 | +0.414 |
| HDAX | 10,055.63 | End of Day (21/11/2024) |
| Dow Jones | 43,408.47 | End of Day (20/11/2024) |
| S&P 500 | 5,917.11 | End of Day (20/11/2024) |
| EuroStoxx 50 | 4,729.71 | End of Day (20/11/2024) |
| Hang Seng | 19,601.11 | End of Day (21/11/2024) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Neonode Inc. | 7.500 | 5.950 | 1,500.000 | +26.050 |
| GSI Technology Inc,. | 2.960 | 2.480 | 1,184.000 | +19.355 |
| Teladoc Inc. | 10.030 | 8.433 | 461.380 | +18.938 |
| MicroStrategy Inc. Shares | 415.00 | 366.00 | 196,893.30 | +13.388 |
| Sezzle Inc. | 418.00 | 370.00 | 2,508.00 | +12.973 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Canopy Growth | 3.900 | +10.325 |
| Aya Gold & Silver Inc. | 9.385 | +6.346 |
| Eldorado Gold Corp. | 16.325 | +6.213 |
| Sunopta | 7.540 | +6.048 |
| BALLARD POWER STK | 1.269 | +5.708 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Kongsberg Gruppen AS | 110.90 | 106.10 | 6,321.30 | +4.524 |
| ABIVAX SA | 8.230 | 7.900 | 2,057.500 | +4.177 |
| Hexagon Composites | 3.905 | 3.750 | 705.600 | +4.133 |
| Powercell Sweden AB | 2.990 | 2.876 | 27.740 | +3.964 |
| ASML Holdings | 646.80 | 622.50 | 4,497.80 | +3.904 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| IperionX Ltd. | 2.790 | +8.350 |
| Vulcan Energy Resources Ltd | 4.524 | +6.849 |
| Mayne Pharma Group Ltd. | 2.680 | +6.349 |
| Sigma Healthcare Ltd. | 1.560 | +6.122 |
| Paladin Energy Ltd | 5.042 | +5.769 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Patria Investments Ltd. |
12.410 | 11.140 | 9,343.000 | +11.400 |
| BYD Electronic Co. Ltd. | 4.101 | 3.760 | 42,672.400 | +9.069 |
| Nu Holdings Ltd. | 13.276 | 12.528 | 106,208.000 | +5.971 |
| Xiaomi Corp. | 3.480 | 3.400 | 8,005.640 | +2.353 |
| JD.com Inc. | 16.934 | 16.734 | 745.096 | +1.195 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| NITTOBO STK | 37.600 | +9.942 |
| CHIYODA STK | 2.040 | +7.368 |
| Gumi Inc | 2.060 | +6.736 |
| MITSUI CHEMICALS STK | 22.000 | +5.769 |
| Metaplanet Inc. |
16.500 | +5.230 |