Most Active Shares

Name Last Previous day Turnover Change in %
Daimler Truck Holding AG 42.470 37.950 95,354.900
+11.910
Stellantis N.V. 24.330 24.315 48,660.000
+0.062
BERKSHIRE HATHA STK B 379.40 378.80 37,940.00
+0.158
Strategie Kapital AG 2.220 2.180 35,942.240
+1.835
RIXX Invest AG - konvertierte Aktien 3.300 3.260 35,172.780
+1.227
Reinet Investment SCA 18.000 23.400 23,400.000
-23.077
SIEMENS AG 182.14 182.56 23,030.64
-0.230
Smurfit Kappa Group Ltd. 39.870 39.110 21,769.020
+1.943
Axon Enterprise Inc. 285.50 287.00 21,402.50
-0.523
MASCH HERMLE VZ DEMPR 206.00 206.00 21,000.00
0.000

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
SMA Solar Technology AG 57.15 50.05 2,857.50
+14.186
Daimler Truck Holding AG 42.470 37.950 95,354.900
+11.910
centrotherm international AG 5.000 4.720 100.000
+5.932
SUESS MICROTEC 39.600 37.700 3,561.000
+5.040
Strategie Kapital AG 2.260 2.180 31,946.240
+3.670
YOC AG 15.550 15.000 248.800
+3.667
AIXTRON STK 26.940 26.090 4,834.900
+3.258
WCM Beteiligungen und Grundbesitz - konv. Aktien 1.850 1.820 1.850
+1.648
RIXX Invest AG - konvertierte Aktien 3.300 3.260 29,226.180
+1.227
SAP SE, Walldorf 174.68 172.64 10,131.44
+1.182

Indices

Name Last Change in %
DAX 17,722.86
+0.253
TECDAX 3,394.20
+0.173
MDAX 25,884.48
+0.232
SDAX 13,792.99
+0.150
HDAX 9,431.06 End of Day (29/02/2024)
Dow Jones 38,949.02 End of Day (28/02/2024)
Nasdaq 100 17,874.504 End of Day (28/02/2024)
S&P 500 5,069.76 End of Day (28/02/2024)
EuroStoxx 50 4,883.77 End of Day (28/02/2024)
Hang Seng 16,536.85 End of Day (28/02/2024)

International – Top Shares

Name Last Previous day Turnover Change in %
GUBRA A/S 26.900 24.800 2,690.000
+8.468
Mind Medicine (MindMed) Inc. 5.285 4.938 343.200
+7.027
Daiwa Computer Co. Ltd. 9.800 9.200 980.000
+6.522
ADV MICRO DEV STK 183.36 172.92 3,984.22
+6.037
Uranium Energy Corp. 6.088 5.831 426.160
+4.407

Canada – Top Shares

Name Last Change in %
Mind Medicine (MindMed) Inc. 5.285
+7.027
China Gold International Resources 4.420
+3.271
BALLARD POWER STK 2.851
+1.821
Aris Mining Corp. 2.580
+0.781
Ether Capital Corp 2.540
-2.308

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
GUBRA A/S 26.900 24.800 2,690.000
+8.468
EDP- Energias de Portugal S.A. 3.723 3.613 1,116.900
+3.045
Smurfit Kappa Group Ltd. 39.870 39.110 21,769.020
+1.943
BAE Systems Plc. 14.905 14.730 5,067.700
+1.188
EUROAPI 4.038 3.998 686.460
+1.001

Australia – Top Shares

Name Last Change in %
Arcadium Lithium PLC 5.050
+10.262
Vulcan Energy Resources Ltd 1.540
+8.837
Avita Medical Ltd. 3.260
+7.237
WORLEYPARSONS 10.500
+5.528
Lynas Rare Earths Ltd. 3.627
+4.721

China – Top Shares

Name Last Previous day Turnover Change in %
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

Japan – Top Shares

Name Last Change in %
KAWASAKI KISEN STK 47.180
+8.660
NITTOBO STK 36.400
+8.333
TOKYO SEIMITSU STK 68.00
+7.937
Daiwa Computer Co. Ltd. 9.800
+6.522
Sosei Group Corp 9.250
+6.322

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.