Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Rheinmetall AG | 1,849.50 | 1,825.00 | 85,428.50 | +1.342 |
| Mondelez International Group Inc. | 57.30 | 58.34 | 57,300.00 | -1.783 |
| RENK Group AG | 72.94 | 69.37 | 52,036.60 | +5.146 |
| ALLIANZ SE | 354.40 | 350.60 | 42,827.40 | +1.084 |
| BASF SE | 42.860 | 41.440 | 21,430.000 | +3.427 |
| Hensoldt AG | 106.20 | 103.60 | 20,593.80 | +2.510 |
| FREE MCMORAN COP | 40.890 | 40.370 | 20,445.000 | +1.288 |
| Bank Pekao | 45.010 | 43.810 | 19,804.400 | +2.739 |
| Siemens Energy AG Namens-Aktien o.N | 91.82 | 92.18 | 18,364.00 | -0.391 |
| Lynas Rare Earths Ltd. | 4.690 | 4.537 | 14,070.000 | +3.372 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| RENK Group AG | 72.94 | 69.37 | 52,036.60 | +5.146 |
| SALZGITTER STK | 28.240 | 26.920 | 10,999.500 | +4.903 |
| Klöckner & Co. SE | 6.950 | 6.670 | 5,751.520 | +4.198 |
| BASF SE | 42.860 | 41.440 | 21,430.000 | +3.427 |
| SUESS MICROTEC | 44.180 | 42.720 | 1,104.500 | +3.418 |
| DEUTSCHE LUFTHANSA AG | 7.470 | 7.264 | 3,735.000 | +2.836 |
| Hensoldt AG | 106.20 | 103.60 | 20,593.80 | +2.510 |
| Deutsche Bank AG | 25.615 | 25.005 | 6,403.750 | +2.440 |
| BAYERISCHE MOTOREN WERKE AG | 79.98 | 78.12 | 7,998.00 | +2.381 |
| Rheinmetall AG | 1,849.50 | 1,825.00 | 85,428.50 | +1.342 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 24,335.03 | +0.529 |
| TECDAX | 3,943.19 | +0.039 |
| MDAX | 31,186.85 | +0.415 |
| SDAX | 17,865.20 | +0.228 |
| HDAX | 12,685.33 | End of Day (08/07/2025) |
| Dow Jones | 44,406.36 | End of Day (07/07/2025) |
| S&P 500 | 6,229.98 | End of Day (07/07/2025) |
| EuroStoxx 50 | 5,341.54 | End of Day (07/07/2025) |
| Hang Seng | 23,887.83 | End of Day (07/07/2025) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| CASIO COMPUTER | 6.715 | 6.385 | 40.290 | +5.168 |
| ITM Power Plc. | 1.028 | 0.991 | 2,056.000 | +3.786 |
| Lynas Rare Earths Ltd. | 4.690 | 4.537 | 14,070.000 | +3.372 |
| Ginkgo Bioworks Holdings Inc. | 10.000 | 9.700 | 530.000 | +3.093 |
| Bank Pekao | 45.010 | 43.810 | 19,804.400 | +2.739 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| BALLARD POWER STK | 1.459 | +1.214 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| ITM Power Plc. | 1.028 | 0.991 | 2,056.000 | +3.786 |
| Chemring Group Plc. | 6.650 | 6.550 | 1,300.000 | +1.527 |
| Medtronic Inc. | 75.43 | 74.63 | 3,771.50 | +1.072 |
| NOVO NORDISK STK | 59.51 | 59.21 | 8,333.20 | +0.507 |
| Aroundtown SA | 3.000 | 3.002 | 2,970.000 | -0.067 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Telix Pharmaceuticals Ltd | 14.100 | +6.255 |
| Helia Group Ltd. | 2.700 | +5.469 |
| ORICA STK | 11.300 | +4.630 |
| Lynas Rare Earths Ltd. | 4.690 | +3.372 |
| Retail Food Group Ltd. | 1.020 | +3.030 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Alibaba Group Holding Ltd | 11.270 | 11.540 | 3,381.000 | -2.340 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Reprocell Inc. | 1.010 | +8.021 |
| Dainippon Sumitomo Pharma | 5.450 | +7.921 |
| OMRON | 23.400 | +7.339 |
| Toho Zinc Co Ltd | 4.000 | +6.952 |
| Kioxia Holdings Corporation | 15.700 | +6.081 |