Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| NVIDIA | 154.86 | 153.22 | 34,998.36 | +1.070 |
| BYD CO LTD-H | 12.365 | 12.170 | 13,873.530 | +1.602 |
| Palantir Technologies Inc. | 155.10 | 152.96 | 11,167.20 | +1.399 |
| BASF SE | 42.910 | 42.610 | 10,257.830 | +0.704 |
| Heidelberg Materials AG | 198.05 | 194.40 | 9,902.50 | +1.878 |
| BAYERISCHE MOTOREN WERKE AG | 85.20 | 84.74 | 8,520.00 | +0.543 |
| Tesla Inc. | 274.75 | 265.95 | 4,945.50 | +3.309 |
| Rheinmetall AG | 1,743.00 | 1,777.00 | 3,486.00 | -1.913 |
| COMMERZBANK | 31.940 | 31.620 | 3,225.860 | +1.012 |
| BTQ Technologies Corp. | 3.960 | 4.020 | 2,970.000 | -1.493 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| DWS Group SE | 54.10 | 52.85 | 2,705.00 | +2.365 |
| Heidelberg Materials AG | 198.05 | 194.40 | 9,902.50 | +1.878 |
| COMMERZBANK | 31.940 | 31.620 | 3,225.860 | +1.012 |
| BASF SE | 42.910 | 42.610 | 10,257.830 | +0.704 |
| BAYERISCHE MOTOREN WERKE AG | 85.20 | 84.74 | 8,520.00 | +0.543 |
| Rheinmetall AG | 1,743.00 | 1,777.00 | 3,486.00 | -1.913 |
| Mister Spex SE | 1.835 | 1.955 | 45.875 | -6.138 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 23,924.36 | +0.328 |
| TECDAX | 3,771.99 | -0.749 |
| MDAX | 30,963.77 | +0.451 |
| SDAX | 17,020.72 | -0.962 |
| HDAX | 12,526.95 | End of Day (05/08/2025) |
| Dow Jones | 44,111.74 | End of Day (05/08/2025) |
| S&P 500 | 6,299.19 | End of Day (05/08/2025) |
| EuroStoxx 50 | 5,249.59 | End of Day (05/08/2025) |
| Hang Seng | 24,902.53 | End of Day (05/08/2025) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Shopify Inc | 132.76 | 109.98 | 265.52 | +20.713 |
| Niocorp Developments Ltd. | 3.600 | 3.395 | 90.000 | +6.038 |
| Apple Inc. | 186.90 | 177.88 | 2,242.80 | +5.071 |
| Taiwan Semiconductor Manufactor ADR | 207.00 | 199.80 | 414.00 | +3.604 |
| Tesla Inc. | 274.75 | 265.95 | 4,945.50 | +3.309 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Shopify Inc | 132.76 | +20.713 |
| Niocorp Developments Ltd. | 3.600 | +6.038 |
| Cronos Group Inc. | 1.760 | +1.149 |
| BTQ Technologies Corp. | 3.960 | -1.493 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here. | ||||
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Westgold Resources Ltd | 1.614 | +5.628 |
| Bannerman Energy Ltd. | 1.460 | +3.546 |
| Karoon Energy Ltd. | 1.040 | +2.970 |
| Weebit Nano Ltd | 1.390 | +2.963 |
| Paladin Energy Ltd | 3.697 | +2.952 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| BYD CO LTD-H | 12.365 | 12.170 | 13,873.530 | +1.602 |
| Xiaomi Corp. | 5.650 | 5.957 | 621.500 | -5.154 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| M3 Inc. | 12.500 | +14.679 |
| MITSUI CHEMICALS STK | 20.800 | +7.216 |
| MITSUI ENG&SBLDG STK | 21.800 | +6.863 |
| FUJIKURA | 67.00 | +6.349 |
| Japan Petroleum Exploration | 6.550 | +4.800 |