Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Mercedes-Benz Group AG | 55.44 | 53.88 | 178,043.34 | +2.895 |
| VOLKSWAGEN Vorzüge | 99.50 | 95.98 | 104,308.74 | +3.667 |
| MTU Aero Engines | 359.80 | 368.40 | 80,058.40 | -2.334 |
| COMMERZBANK | 30.020 | 30.100 | 69,668.560 | -0.266 |
| TUI AG - konvertierte Namensaktien | 8.018 | 7.976 | 64,515.990 | +0.527 |
| NESTLE STK NA | 78.25 | 79.70 | 63,791.75 | -1.819 |
| NIKE STK | 65.19 | 64.96 | 50,779.41 | +0.354 |
| Rheinmetall AG | 1,737.00 | 1,751.50 | 46,951.50 | -0.828 |
| ADV MICRO DEV STK | 140.94 | 137.96 | 45,134.00 | +2.160 |
| Heidelberg Materials AG | 198.70 | 197.00 | 39,740.00 | +0.863 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| VOLKSWAGEN Vorzüge | 99.50 | 95.98 | 104,308.74 | +3.667 |
| Mercedes-Benz Group AG | 55.44 | 53.88 | 178,043.34 | +2.895 |
| NORDEX SE | 20.340 | 19.920 | 5,125.680 | +2.108 |
| RENK Group AG | 71.11 | 70.14 | 9,251.51 | +1.383 |
| DERMAPHARM HOLDING | 35.000 | 34.550 | 2,432.500 | +1.302 |
| BAYERISCHE MOTOREN WERKE AG | 88.68 | 87.90 | 33,781.20 | +0.887 |
| Heidelberg Materials AG | 198.70 | 197.00 | 39,740.00 | +0.863 |
| CEWE Stiftung & Co. KGaA | 100.60 | 99.80 | 2,020.00 | +0.802 |
| Hensoldt AG | 98.35 | 97.75 | 196.70 | +0.614 |
| INFINEON TECHNOLOGIES AG | 34.530 | 34.330 | 5,088.000 | +0.583 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 24,217.50 | -0.323 |
| TECDAX | 3,855.70 | -0.192 |
| MDAX | 31,484.37 | -0.472 |
| SDAX | 17,829.48 | -0.388 |
| HDAX | 12,785.66 | End of Day (24/07/2025) |
| Dow Jones | 44,693.91 | End of Day (24/07/2025) |
| S&P 500 | 6,363.35 | End of Day (24/07/2025) |
| EuroStoxx 50 | 5,355.20 | End of Day (24/07/2025) |
| Hang Seng | 25,667.18 | End of Day (24/07/2025) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Verastem Inc. | 5.050 | 4.560 | 1,250.000 | +10.746 |
| GLINNT SGPS SA | 1.200 | 1.140 | 300.000 | +5.263 |
| CENTENE CORP. | 25.000 | 23.760 | 25,637.650 | +5.219 |
| Rektron Group Inc. | 3.120 | 2.980 | 514.800 | +4.698 |
| Newmont Corp. | 53.40 | 51.20 | 10,680.00 | +4.297 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Rektron Group Inc. | 3.120 | +4.698 |
| Barrick Mining Corp. | 18.490 | +1.232 |
| Agnico Eagle Mines Ltd. | 107.55 | +0.608 |
| Onco-Innovations Ltd. | 1.230 | 0.000 |
| First Majestic Silver | 7.274 | -0.628 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| GLINNT SGPS SA | 1.200 | 1.140 | 300.000 | +5.263 |
| LVMH STK | 478.10 | 470.00 | 5,758.40 | +1.723 |
| ENI STK | 14.680 | 14.442 | 291.520 | +1.648 |
| NOVO NORDISK STK | 60.97 | 60.10 | 14,369.06 | +1.448 |
| Saab AB -B | 47.765 | 47.135 | 1,425.750 | +1.337 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Zip Co. Ltd. | 1.760 | +6.024 |
| Newmont Corp. | 53.40 | +4.297 |
Bannerman Energy Ltd. |
1.696 | +2.913 |
| Woodside Energy Group Ltd. | 14.500 | +2.560 |
| West African Resources Ltd | 1.357 | +1.800 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| CHINA INSURANCE STK | 1.880 | 1.810 | 3,760.000 | +3.867 |
| BYD CO LTD-H | 14.000 | 14.255 | 7,000.000 | -1.789 |
| BYD Electronic Co. Ltd. | 3.720 | 3.800 | 7,440.000 | -2.105 |
| Haier Smart Home Co. Ltd. | 1.821 | 1.866 | 364.120 | -2.412 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| MITSUI ENG&SBLDG STK | 17.700 | +3.509 |
| Nippon Paper Inds. | 6.450 | +3.200 |
| TechnoPro Hold. Inc | 27.200 | +3.030 |
| Nidec Corp | 17.130 | +2.976 |
| Reprocell Inc. | 1.050 | +2.941 |