Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
Churchill Capital IV Corp. |
16.000 | 14.926 | 172,405.450 | +7.195 |
| ALLIANZ SE |
196.42 | 199.04 | 123,988.08 | -1.316 |
| BAYER AG | 52.55 | 53.01 | 83,941.61 | -0.868 |
| SIEMENS AG | 129.26 | 125.74 | 81,618.60 | +2.799 |
| INTEL STK | 49.230 | 48.615 | 74,337.300 | +1.265 |
| Clean Power Capital Corp. | 1.990 | 2.030 | 51,544.200 | -1.970 |
| BALLARD POWER STK | 28.700 | 29.500 | 50,171.000 | -2.712 |
| Biontech SE ADR | 86.23 | 87.35 | 40,470.44 | -1.282 |
| Sunhydrogen Inc | 0.202 | 0.243 | 39,144.012 | -16.872 |
| Linde PLC | 207.30 | 213.80 | 33,547.40 | -3.040 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| S&O Beteiligungen AG | 40.000 | 37.600 | 3,000.000 | +6.383 |
| SIEMENS AG | 129.26 | 125.74 | 81,618.60 | +2.799 |
| LEONI AG NA O.N. | 9.695 | 9.495 | 969.500 | +2.106 |
| HolidayCheck Group AG | 1.945 | 1.905 | 972.500 | +2.100 |
| Fin Lab AG | 23.700 | 23.600 | 1,516.800 | +0.424 |
| Siemens Healthineers AG | 45.000 | 44.930 | 585.000 | +0.156 |
| Voltabox AG | 4.585 | 4.580 | 94.600 | +0.109 |
| NORDEX SE | 25.940 | 25.920 | 7,782.000 | +0.077 |
| Telefonica Deutschland Holding | 2.291 | 2.298 | 180.989 | -0.305 |
| adidas AG | 284.60 | 285.60 | 28,460.00 | -0.350 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 13,825.50 | -0.584 |
| TECDAX | 3,361.36 | -0.548 |
| MDAX | 31,577.43 | -0.540 |
| SDAX | 15,549.08 | -0.681 |
| HDAX | 7,753.44 | End of Day (21/01/2021) |
| Dow Jones | 31,188.38 | End of Day (20/01/2021) |
| Nasdaq 100 | 13,296.450 | End of Day (20/01/2021) |
| S&P 500 | 3,851.85 | End of Day (20/01/2021) |
| EuroStoxx 50 | 3,624.04 | End of Day (20/01/2021) |
| Hang Seng | 29,962.47 | End of Day (20/01/2021) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| REALNETWORKS STK | 1.600 | 1.330 | 400.000 | +20.301 |
| Nanoviricides Inc. | 3.450 | 2.965 | 328.000 | +16.377 |
| Voyager Digital Ltd |
4.700 | 4.230 | 4,700.000 | +11.111 |
| Canada Solar Inc. | 52.800 | 47.840 | 2,376.000 | +10.368 |
| GEMESTOP CORP. | 35.990 | 32.790 | 28,792.000 | +9.759 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Voyager Digital Ltd |
4.700 | +11.111 |
| Canada Solar Inc. | 52.800 | +10.368 |
| Taat Lifestyle & Wellness Ltd | 1.810 | +5.539 |
| Ynvisible Interactive Inc. | 1.065 | +4.926 |
| Juva Life Inc | 1.530 | +4.437 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Proton Motor Power Systems PLC | 1.050 | 0.960 | 7,384.000 | +9.375 |
| DNXcorp. S.A. | 9.520 | 8.800 | 2,189.600 | +8.182 |
| Nacon SASU | 7.750 | 7.400 | 3,800.000 | +4.730 |
| De' Longhi S.p.A. | 29.460 | 28.260 | 598.000 | +4.246 |
| ABIVAX SA | 34.000 | 32.700 | 13,600.000 | +3.976 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Element 25 Ltd. | 1.150 | +15.000 |
| Lynas Rare Earths Ltd. | 3.530 | +14.797 |
| Novonix Ltd | 1.760 | +6.667 |
| Copper Mountain Mining Corp | 1.650 | +6.452 |
| Vulcan Energy Resources Ltd |
5.150 | +5.967 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| WuXi Biologics (Cayman) Inc | 12.910 | 12.234 | 3,957.000 | +5.526 |
| BYD Electronic Co. Ltd. | 6.050 | 5.830 | 6,050.000 | +3.774 |
| Alibaba Health Information Technology Ltd | 2.949 | 2.855 | 5,800.000 | +3.292 |
| BYD CO LTD-H |
26.920 | 26.420 | 5,697.730 | +1.893 |
| Tencent Holding | 73.83 | 72.78 | 7,383.00 | +1.443 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Elan Corp | 12.600 | +6.780 |
| GNI Ltd | 16.700 | +6.369 |
| Tokyo Electric Power Company Holdings Inc. | 3.212 | +5.972 |
| NPC Incorporated | 7.700 | +4.762 |
| SHISEIDO STK | 55.77 | +4.087 |