Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| FUJIKURA | 76.60 | 71.80 | 386,149.00 | +6.685 |
| RENK Group AG | 65.87 | 67.50 | 197,328.41 | -2.415 |
| Zalando SE | 24.480 | 23.700 | 110,894.400 | +3.291 |
| MGI - Media and Games Invest SE | 2.006 | 2.094 | 102,500.000 | -4.202 |
| NVIDIA | 146.50 | 145.68 | 100,550.54 | +0.563 |
| Equinor ASA | 20.640 | 20.920 | 97,412.200 | -1.338 |
| INFINEON TECHNOLOGIES AG | 31.385 | 33.405 | 80,269.750 | -6.047 |
| Rheinmetall AG | 1,723.50 | 1,759.00 | 58,654.50 | -2.018 |
| Mercedes-Benz Group AG | 53.20 | 53.14 | 51,464.90 | +0.113 |
| ASML Holdings | 648.80 | 626.90 | 48,660.00 | +3.493 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| NanoFocus AG | 1.200 | 1.050 | 19.200 | +14.286 |
| ProSiebenSat.1 Media AG | 8.175 | 7.680 | 1,630.500 | +6.445 |
| SFC Energy AG | 15.860 | 15.180 | 6,088.000 | +4.480 |
| CTS Eventim AG & Co. KGaA | 84.65 | 81.10 | 8,465.00 | +4.377 |
| Siemens Energy AG Namens-Aktien o.N | 88.86 | 85.92 | 17,462.22 | +3.422 |
| Zalando SE | 24.480 | 23.700 | 110,894.400 | +3.291 |
| GEA Group AG | 63.30 | 61.75 | 2,595.30 | +2.510 |
| RWE AG | 34.760 | 33.920 | 1,738.000 | +2.476 |
| Münchner Rückversicherung | 540.80 | 528.80 | 5,340.00 | +2.269 |
| Bitcoin Group SE | 39.540 | 38.680 | 395.400 | +2.223 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 23,770.33 | +0.744 |
| TECDAX | 3,623.61 | +0.266 |
| MDAX | 29,792.44 | +0.206 |
| SDAX | 16,461.95 | -0.030 |
| HDAX | 12,384.53 | End of Day (03/09/2025) |
| Dow Jones | 45,271.23 | End of Day (03/09/2025) |
| S&P 500 | 6,448.26 | End of Day (03/09/2025) |
| EuroStoxx 50 | 5,325.01 | End of Day (03/09/2025) |
| Hang Seng | 25,343.43 | End of Day (03/09/2025) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Fresnillo PLC | 24.840 | 22.060 | 2,608.200 | +12.602 |
| Boss Energy Ltd. | 1.140 | 1.050 | 524.400 | +8.571 |
| Uranium Energy Corp. | 10.142 | 9.438 | 26,251.720 | +7.459 |
| SoftBank Group Corp. | 89.85 | 84.11 | 179.70 | +6.824 |
| FUJIKURA | 76.60 | 71.80 | 386,149.00 | +6.685 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Celestica Inc. | 188.50 | +5.014 |
| CAMECO STK | 65.23 | -0.397 |
| Equinox Gold Corp. | 7.728 | -1.277 |
| BALLARD POWER STK | 1.575 | -1.378 |
| China Gold International Resources | 12.700 | -3.788 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Fresnillo PLC | 24.840 | 22.060 | 2,608.200 | +12.602 |
| Eleving Group | 1.700 | 1.610 | 10,200.000 | +5.590 |
| Canal+ SA | 2.730 | 2.590 | 279.130 | +5.405 |
| ASML Holdings | 648.80 | 626.90 | 48,660.00 | +3.493 |
| Höegh Autoliners ASA | 9.565 | 9.245 | 956.500 | +3.461 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Brazilian Rare Earths Ltd. | 1.840 | +14.286 |
| Boss Energy Ltd. | 1.140 | +8.571 |
| Chalice Mining Ltd. | 1.040 | +4.641 |
| AUSTRAL Ltd. | 4.400 | +4.265 |
| Bannerman Energy Ltd. | 1.772 | +3.747 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Diginex Ltd. | 52.800 | 49.950 | 6,312.500 | +5.706 |
| Contemporary Amperex Technology Co. Ltd. | 46.400 | 46.000 | 276.600 | +0.870 |
| BYD CO LTD-H | 11.475 | 11.935 | 8,012.500 | -3.854 |
| Alibaba Group Holding Ltd | 14.106 | 14.698 | 3,793.820 | -4.028 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| SoftBank Group Corp. | 89.85 | +6.824 |
| FUJIKURA | 76.60 | +6.685 |
| Towa Corp. | 10.100 | +5.759 |
| ADVANTEST STK | 64.97 | +5.659 |
| NITTOBO STK | 36.400 | +4.598 |