Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Tesla Inc. | 229.20 | 217.85 | 251,249.10 | +5.210 |
| Equinor ASA | 26.630 | 25.860 | 42,088.050 | +2.978 |
| Deutsche Telekom AG | 19.068 | 18.888 | 40,960.440 | +0.953 |
| Münchner Rückversicherung | 324.30 | 329.90 | 38,760.00 | -1.697 |
CEWE Stiftung & Co. KGaA |
88.30 | 88.60 | 31,450.00 | -0.339 |
| ALLIANZ SE | 208.05 | 209.35 | 28,731.90 | -0.621 |
| Schrodinger Inc. |
34.010 | 35.210 | 26,789.300 | -3.408 |
| Super Micro Computer Inc. | 242.50 | 231.70 | 24,309.00 | +4.661 |
| Apple Inc. | 168.92 | 165.60 | 24,002.34 | +2.005 |
| ABO Wind AG | 58.40 | 60.60 | 23,360.00 | -3.630 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| VARTA AG | 16.630 | 14.805 | 249.450 | +12.327 |
| Altech Advanced Materials AG | 9.900 | 9.000 | 18,668.000 | +10.000 |
| Viromed Medical AG Inhaberaktien | 2.080 | 1.900 | 1,040.000 | +9.474 |
| Delivery Hero SE | 35.685 | 34.540 | 697.300 | +3.315 |
| AIXTRON STK | 30.650 | 29.720 | 3,065.000 | +3.129 |
| Uniper SE | 5.834 | 5.660 | 23,336.000 | +3.074 |
| Vonovia SE | 18.665 | 18.145 | 1,857.500 | +2.866 |
| Rheinmetall AG | 241.30 | 236.80 | 10,403.80 | +1.900 |
| SALZGITTER STK | 34.020 | 33.420 | 204.120 | +1.795 |
| RWE AG | 39.850 | 39.210 | 797.000 | +1.632 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 15,949.84 | -0.251 |
| TECDAX | 3,198.39 | -0.113 |
| MDAX | 27,154.14 | -0.104 |
| SDAX | 13,430.79 | +0.004 |
| HDAX | 8,640.61 | End of Day (08/06/2023) |
| Dow Jones | 33,833.61 | End of Day (08/06/2023) |
| Nasdaq 100 | 14,484.543 | End of Day (08/06/2023) |
| S&P 500 | 4,293.93 | End of Day (08/06/2023) |
| EuroStoxx 50 | 4,297.68 | End of Day (08/06/2023) |
| Hang Seng | 19,299.18 | End of Day (08/06/2023) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Oatly Group AB ADR | 1.925 | 1.730 | 5,526.675 | +11.272 |
| Nio Inc. | 7.800 | 7.116 | 10,608.000 | +9.612 |
| Orsted A/S | 89.54 | 81.82 | 4,477.00 | +9.435 |
| Hugoton Royalty Trust (Tex) | 1.033 | 0.956 | 2,065.600 | +8.079 |
| Aroundtown SA | 1.160 | 1.096 | 4,871.900 | +5.888 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Li-FT Power Ltd | 6.340 | +2.755 |
| CAMECO STK | 28.590 | +2.217 |
| SUNCOR ENERGY STK | 28.300 | +0.569 |
| BARRICK GOLD STK | 15.870 | +0.443 |
| TransAlta Renewables Inc | 8.650 | -0.069 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Orsted A/S | 89.54 | 81.82 | 4,477.00 | +9.435 |
| Aroundtown SA | 1.160 | 1.096 | 4,871.900 | +5.888 |
| Nordic Semiconductor | 11.425 | 10.890 | 971.125 | +4.913 |
| TORM PLC | 23.400 | 22.420 | 526.700 | +4.371 |
| Aker Carbon Capture ASA | 1.226 | 1.178 | 1,888.000 | +4.075 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Patriot Battery Metals Inc. |
1.020 | +6.250 |
| Graphene Manufacturing Group Ltd | 2.050 | +6.108 |
| Mayne Pharma Group Ltd. | 2.440 | +5.172 |
| Champion Iron Ltd. | 3.845 | +3.975 |
| Adbri Ltd | 1.470 | +3.521 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Nio Inc. | 7.800 | 7.116 | 10,608.000 | +9.612 |
| BYD CO LTD-H | 30.060 | 29.465 | 6,469.650 | +2.019 |
| Geely Automobile Holdings Ltd. | 1.125 | 1.107 | 1,012.320 | +1.626 |
| Borr Drilling Ltd | 6.675 | 6.940 | 906.100 | -3.818 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| KONAMI | 51.25 | +5.366 |
| TOKYO SEIMITSU STK | 44.000 | +4.762 |
| Sojitz Corp. | 19.900 | +4.737 |
| FR Holdings | 234.00 | +4.464 |
| MARUBENI STK | 14.670 | +4.376 |