Most Active Shares

Name Last Previous day Turnover Change in %
NVIDIA 115.06 114.00 308,130.44
+0.930
Rheinmetall AG 759.00 767.60 231,219.00
-1.120
Palantir Technologies Inc. 98.83 81.32 229,541.33
+21.532
Value-Holdings International 2.700 2.700 102,195.000
0.000
Fuchs SE 32.450 32.250 99,264.000
+0.620
SAP SE, Walldorf 267.25 264.05 94,068.50
+1.212
SIEMENS AG 202.25 201.75 60,560.00
+0.248
Mastercard. Inc. 546.20 544.90 49,158.00
+0.239
Carnival plc 23.460 23.720 44,376.740
-1.096
BASF SE 44.905 44.800 38,855.800
+0.234

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
INFINEON TECHNOLOGIES AG 34.370 31.260 423.630
+9.949
Kion Group AG 37.130 34.680 2,970.400
+7.065
Heidelberger Druckmaschinen AG 1.226 1.166 122.600
+5.146
PSI Aktiengesellschaft für Produkte uns Systeme de 23.200 22.200 4,640.000
+4.505
clearvise AG 1.675 1.610 670.000
+4.037
CTS Eventim AG & Co. KGaA 96.20 92.85 9,620.00
+3.608
Uniper SE 42.570 41.300 85.130
+3.075
K+S STK 13.475 13.090 27,062.125
+2.941
BASLER 7.750 7.600 3,875.000
+1.974
Brenntag SE 60.64 59.50 303.20
+1.916

Indices

Name Last Change in %
DAX 21,505.70
+0.361
TECDAX 3,726.10
+1.244
MDAX 26,420.99
+0.124
SDAX 14,485.34
+0.346
HDAX 11,133.98 End of Day (03/02/2025)
Dow Jones 44,421.91 End of Day (03/02/2025)
S&P 500 5,994.57 End of Day (03/02/2025)
EuroStoxx 50 5,217.91 End of Day (03/02/2025)
Hang Seng 20,217.26 End of Day (03/02/2025)

International – Top Shares

Name Last Previous day Turnover Change in %
Palantir Technologies Inc. 98.83 81.32 229,541.33
+21.532
BigBear.ai Holdings Inc. 4.724 4.094 440.000
+15.388
SPOTIFY TECHNOLOGY S.A. 581.00 526.40 9,261.20
+10.372
WuXi Biologics (Cayman) Inc 2.521 2.285 2,087.400
+10.328
Aware Integrated Inc 1.571 1.430 2,581.300
+9.860

Canada – Top Shares

Name Last Change in %
Silvercorp Metals 3.110
+5.854
Onco-Innovations Ltd. 1.450
+4.317
Amazon.com Inc. 19.600
+3.704
HealWELL AI Inc. 1.150
+2.679
Canopy Growth 1.932
+2.114

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
SPOTIFY TECHNOLOGY S.A. 581.00 526.40 9,261.20
+10.372
Powercell Sweden AB 2.856 2.720 2,727.000
+5.000
Atresmedia Corporacion de Medios de Comunicacion S 4.475 4.265 4.475
+4.924
Tomra Systems ASA 14.250 13.720 8,550.000
+3.863
Stellantis N.V. 12.660 12.194 12,660.000
+3.822

Australia – Top Shares

Name Last Change in %
Appen Ltd 1.666
+9.894
Zip Co. Ltd. 1.410
+6.818
Gold Road Resources Ltd. 1.531
+4.400
Orora Ltd 1.380
+3.759
Telix Pharmaceuticals Ltd 17.915
+3.735

China – Top Shares

Name Last Previous day Turnover Change in %
WuXi Biologics (Cayman) Inc 2.521 2.285 2,087.400
+10.328
Geely Automobile Holdings Ltd. 1.942 1.821 15,875.250
+6.617
Weichai Power 1.673 1.615 16,893.150
+3.623
BYD CO LTD-H 35.380 34.200 1,060.000
+3.450
Xiaomi Corp. 4.970 4.860 6,710.675
+2.263

Japan – Top Shares

Name Last Change in %
Metaplanet Inc. 30.600
+9.286
KONAMI 111.00
+8.824
SUMITOMO ELEC STK 18.600
+8.140
MURATA MFG STK 15.440
+6.299
Daikyonishikawa Corp 3.480
+6.098

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.