Most Active Shares

Name Last Previous day Turnover Change in %
Churchill Capital IV Corp.Admission 16.000 14.926 172,405.450
+7.195
ALLIANZ SEDelivery 196.42 199.04 123,988.08
-1.316
BAYER AG 52.55 53.01 83,941.61
-0.868
SIEMENS AG 129.26 125.74 81,618.60
+2.799
INTEL STK 49.230 48.615 74,337.300
+1.265
Clean Power Capital Corp. 1.990 2.030 51,544.200
-1.970
BALLARD POWER STK 28.700 29.500 50,171.000
-2.712
Biontech SE ADR 86.23 87.35 40,470.44
-1.282
Sunhydrogen Inc 0.202 0.243 39,144.012
-16.872
Linde PLC 207.30 213.80 33,547.40
-3.040

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
S&O Beteiligungen AG 40.000 37.600 3,000.000
+6.383
SIEMENS AG 129.26 125.74 81,618.60
+2.799
LEONI AG NA O.N. 9.695 9.495 969.500
+2.106
HolidayCheck Group AG 1.945 1.905 972.500
+2.100
Fin Lab AG 23.700 23.600 1,516.800
+0.424
Siemens Healthineers AG 45.000 44.930 585.000
+0.156
Voltabox AG 4.585 4.580 94.600
+0.109
NORDEX SE 25.940 25.920 7,782.000
+0.077
Telefonica Deutschland Holding 2.291 2.298 180.989
-0.305
adidas AG 284.60 285.60 28,460.00
-0.350

Indices

Name Last Change in %
DAX 13,825.50
-0.584
TECDAX 3,361.36
-0.548
MDAX 31,577.43
-0.540
SDAX 15,549.08
-0.681
HDAX 7,753.44 End of Day (21/01/2021)
Dow Jones 31,188.38 End of Day (20/01/2021)
Nasdaq 100 13,296.450 End of Day (20/01/2021)
S&P 500 3,851.85 End of Day (20/01/2021)
EuroStoxx 50 3,624.04 End of Day (20/01/2021)
Hang Seng 29,962.47 End of Day (20/01/2021)

International – Top Shares

Name Last Previous day Turnover Change in %
REALNETWORKS STK 1.600 1.330 400.000
+20.301
Nanoviricides Inc. 3.450 2.965 328.000
+16.377
Voyager Digital LtdResumption 4.700 4.230 4,700.000
+11.111
Canada Solar Inc. 52.800 47.840 2,376.000
+10.368
GEMESTOP CORP. 35.990 32.790 28,792.000
+9.759

Canada – Top Shares

Name Last Change in %
Voyager Digital LtdResumption 4.700
+11.111
Canada Solar Inc. 52.800
+10.368
Taat Lifestyle & Wellness Ltd 1.810
+5.539
Ynvisible Interactive Inc. 1.065
+4.926
Juva Life Inc 1.530
+4.437

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
Proton Motor Power Systems PLC 1.050 0.960 7,384.000
+9.375
DNXcorp. S.A. 9.520 8.800 2,189.600
+8.182
Nacon SASU 7.750 7.400 3,800.000
+4.730
De' Longhi S.p.A. 29.460 28.260 598.000
+4.246
ABIVAX SA 34.000 32.700 13,600.000
+3.976

Australia – Top Shares

Name Last Change in %
Element 25 Ltd. 1.150
+15.000
Lynas Rare Earths Ltd. 3.530
+14.797
Novonix Ltd 1.760
+6.667
Copper Mountain Mining Corp 1.650
+6.452
Vulcan Energy Resources LtdResumption 5.150
+5.967

China – Top Shares

Name Last Previous day Turnover Change in %
WuXi Biologics (Cayman) Inc 12.910 12.234 3,957.000
+5.526
BYD Electronic Co. Ltd. 6.050 5.830 6,050.000
+3.774
Alibaba Health Information Technology Ltd 2.949 2.855 5,800.000
+3.292
BYD CO LTD-HTrade Cancellations / Price Corrections 26.920 26.420 5,697.730
+1.893
Tencent Holding 73.83 72.78 7,383.00
+1.443

Japan – Top Shares

Name Last Change in %
Elan Corp 12.600
+6.780
GNI Ltd 16.700
+6.369
Tokyo Electric Power Company Holdings Inc. 3.212
+5.972
NPC Incorporated 7.700
+4.762
SHISEIDO STK 55.77
+4.087

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.