Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Volkswagen AG ADR | 10.800 | 10.800 | 477,000.000 | 0.000 |
| COMMERZBANK | 35.280 | 35.180 | 254,092.600 | +0.284 |
| Deutsche Telekom AG | 26.900 | 26.950 | 173,613.280 | -0.186 |
| SAMSUNG ELECTR STK A GDR | 1,124.00 | 1,166.00 | 160,440.00 | -3.602 |
| Pandora A/S | 93.78 | 94.16 | 93,780.00 | -0.404 |
| RWE AG | 43.500 | 43.390 | 92,384.600 | +0.254 |
ALLIANZ SE |
381.20 | 383.30 | 73,857.20 | -0.548 |
| Rolls Royce Holdings PLC | 12.560 | 12.700 | 68,375.580 | -1.102 |
| Apple Inc. | 237.35 | 236.50 | 67,709.35 | +0.359 |
| NOVO NORDISK STK | 42.750 | 42.295 | 65,888.580 | +1.076 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| JOST AG | 6.350 | 5.700 | 1,905.000 | +11.404 |
| Douglas AG | 12.960 | 12.140 | 5,754.240 | +6.755 |
| DEUTSCHE LUFTHANSA AG | 8.416 | 7.918 | 43,702.614 | +6.289 |
| Brenntag SE | 50.18 | 47.47 | 3,010.80 | +5.709 |
| TRATON SE | 30.440 | 28.980 | 304.400 | +5.038 |
| ProSiebenSat.1 Media AG | 4.738 | 4.532 | 236.900 | +4.545 |
| Norma Group AG | 14.260 | 13.720 | 356.500 | +3.936 |
| nfon AG | 3.880 | 3.740 | 430.680 | +3.743 |
| PUMA STK | 21.860 | 21.100 | 10,930.000 | +3.602 |
| Deutsche Post AG |
47.000 | 45.550 | 47.000 | +3.183 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 24,186.49 | -0.445 |
| TECDAX | 3,552.44 | -0.281 |
| MDAX | 29,959.19 | +0.131 |
| SDAX | 16,863.34 | -0.023 |
| HDAX | 12,780.11 | End of Day (11/12/2025) |
| Dow Jones | 48,704.01 | End of Day (11/12/2025) |
| S&P 500 | 6,901.00 | End of Day (11/12/2025) |
| EuroStoxx 50 | 5,753.96 | End of Day (11/12/2025) |
| Hang Seng | 25,530.51 | End of Day (11/12/2025) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Tilray inc |
9.319 | 7.100 | 745.520 | +31.254 |
| Aurora Cannabis | 4.625 | 3.795 | 18.500 | +21.871 |
| Rocket Lab USA Inc | 54.00 | 47.20 | 22,430.00 | +14.407 |
| Atos SE | 54.79 | 49.61 | 703.87 | +10.441 |
| Energy Fuels Inc. | 13.585 | 12.430 | 54.340 | +9.292 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Aurora Cannabis | 4.625 | +21.871 |
| Energy Fuels Inc. | 13.585 | +9.292 |
| First Majestic Silver | 14.620 | +8.336 |
| PAN AMER SILVER STK | 44.320 | +6.976 |
| Agnico Eagle Mines Ltd. | 147.60 | +6.034 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Atos SE | 54.79 | 49.61 | 703.87 | +10.441 |
| Fresnillo PLC | 34.540 | 32.040 | 5,077.380 | +7.803 |
| Zimplats Holdigns Ltd. | 10.800 | 10.100 | 6,168.000 | +6.931 |
| LLOYDS TSB STK | 1.100 | 1.065 | 34,797.400 | +3.286 |
| Sika AG | 172.50 | 167.90 | 8,625.00 | +2.740 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Genesis Minerals Ltd. | 3.780 | +6.780 |
| Vault Minerals Ltd. |
2.930 | +5.776 |
| Newmont Corp. | 84.40 | +5.500 |
| Focus Minerals Ltd. | 1.770 | +5.357 |
| Deep Yello Ltd. | 1.074 | +4.883 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Nu Holdings Ltd. | 14.462 | 14.028 | 289.240 | +3.094 |
| Xiaomi Corp. | 4.720 | 4.650 | 471.950 | +1.495 |
| JD.com Inc. | 12.632 | 12.468 | 12.632 | +1.315 |
| Tencent Holding | 66.76 | 66.00 | 1,669.00 | +1.152 |
| BYD CO LTD-H | 10.735 | 10.670 | 107.350 | +0.609 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Toho Zinc Co Ltd | 3.960 | +9.392 |
| NIPPON SHEET GLS STK | 2.700 | +5.469 |
| TORAY INDS | 5.670 | +5.312 |
| Osaka Titanium Technologies Co. Ltd. | 10.400 | +5.051 |
| Makita Corp. | 26.580 | +4.893 |