Most Active Shares

Name Last Previous day Turnover Change in %
Tesla Inc. 229.20 217.85 251,249.10
+5.210
Equinor ASA 26.630 25.860 42,088.050
+2.978
Deutsche Telekom AG 19.068 18.888 40,960.440
+0.953
Münchner Rückversicherung 324.30 329.90 38,760.00
-1.697
CEWE Stiftung & Co. KGaATrade Cancellations / Price Corrections 88.30 88.60 31,450.00
-0.339
ALLIANZ SE 208.05 209.35 28,731.90
-0.621
Schrodinger Inc.Admission 34.010 35.210 26,789.300
-3.408
Super Micro Computer Inc. 242.50 231.70 24,309.00
+4.661
Apple Inc. 168.92 165.60 24,002.34
+2.005
ABO Wind AG 58.40 60.60 23,360.00
-3.630

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
VARTA AG 16.630 14.805 249.450
+12.327
Altech Advanced Materials AG 9.900 9.000 18,668.000
+10.000
Viromed Medical AG Inhaberaktien 2.080 1.900 1,040.000
+9.474
Delivery Hero SE 35.685 34.540 697.300
+3.315
AIXTRON STK 30.650 29.720 3,065.000
+3.129
Uniper SE 5.834 5.660 23,336.000
+3.074
Vonovia SE 18.665 18.145 1,857.500
+2.866
Rheinmetall AG 241.30 236.80 10,403.80
+1.900
SALZGITTER STK 34.020 33.420 204.120
+1.795
RWE AG 39.850 39.210 797.000
+1.632

Indices

Name Last Change in %
DAX 15,949.84
-0.251
TECDAX 3,198.39
-0.113
MDAX 27,154.14
-0.104
SDAX 13,430.79
+0.004
HDAX 8,640.61 End of Day (08/06/2023)
Dow Jones 33,833.61 End of Day (08/06/2023)
Nasdaq 100 14,484.543 End of Day (08/06/2023)
S&P 500 4,293.93 End of Day (08/06/2023)
EuroStoxx 50 4,297.68 End of Day (08/06/2023)
Hang Seng 19,299.18 End of Day (08/06/2023)

International – Top Shares

Name Last Previous day Turnover Change in %
Oatly Group AB ADR 1.925 1.730 5,526.675
+11.272
Nio Inc. 7.800 7.116 10,608.000
+9.612
Orsted A/S 89.54 81.82 4,477.00
+9.435
Hugoton Royalty Trust (Tex) 1.033 0.956 2,065.600
+8.079
Aroundtown SA 1.160 1.096 4,871.900
+5.888

Canada – Top Shares

Name Last Change in %
Li-FT Power Ltd 6.340
+2.755
CAMECO STK 28.590
+2.217
SUNCOR ENERGY STK 28.300
+0.569
BARRICK GOLD STK 15.870
+0.443
TransAlta Renewables Inc 8.650
-0.069

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
Orsted A/S 89.54 81.82 4,477.00
+9.435
Aroundtown SA 1.160 1.096 4,871.900
+5.888
Nordic Semiconductor 11.425 10.890 971.125
+4.913
TORM PLC 23.400 22.420 526.700
+4.371
Aker Carbon Capture ASA 1.226 1.178 1,888.000
+4.075

Australia – Top Shares

Name Last Change in %
Patriot Battery Metals Inc.Admission 1.020
+6.250
Graphene Manufacturing Group Ltd 2.050
+6.108
Mayne Pharma Group Ltd. 2.440
+5.172
Champion Iron Ltd. 3.845
+3.975
Adbri Ltd 1.470
+3.521

China – Top Shares

Name Last Previous day Turnover Change in %
Nio Inc. 7.800 7.116 10,608.000
+9.612
BYD CO LTD-H 30.060 29.465 6,469.650
+2.019
Geely Automobile Holdings Ltd. 1.125 1.107 1,012.320
+1.626
Borr Drilling Ltd 6.675 6.940 906.100
-3.818

Japan – Top Shares

Name Last Change in %
KONAMI 51.25
+5.366
TOKYO SEIMITSU STK 44.000
+4.762
Sojitz Corp. 19.900
+4.737
FR Holdings 234.00
+4.464
MARUBENI STK 14.670
+4.376

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.