Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| BALLARD POWER STK | 4.830 | 4.862 | 131,618.340 | -0.658 |
| ALLIANZ SE | 212.35 | 211.05 | 61,494.00 | +0.616 |
| Fortescue Metals Group Ltd. | 5.451 | 5.514 | 45,434.090 | -1.143 |
| Wirecard AG | 148.70 | 151.55 | 42,094.05 | -1.881 |
| InG Groep N.V. | 9.700 | 9.425 | 37,830.000 | +2.918 |
| CORNING STK | 25.275 | 25.050 | 30,156.000 | +0.898 |
| PHILIP MORRIS CR | 504.00 | 521.00 | 24,952.00 | -3.263 |
| Nel ASA | 0.803 | 0.810 | 24,106.030 | -0.865 |
| iQ International AG | 0.930 | 0.865 | 21,330.190 | +7.514 |
| Jonh Menzies Plc. | 4.565 | 4.760 | 20,599.560 | -4.097 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| STARAMBA SE | 2.090 | 1.885 | 209.000 | +10.875 |
| NORDEX SE | 10.990 | 10.280 | 10,640.000 | +6.907 |
| 2G Bio-Energietechnik AG | 38.300 | 36.100 | 1,354.500 | +6.094 |
| Edel SE & Co. KGaA | 1.660 | 1.590 | 9,419.500 | +4.403 |
| RWE AG | 28.090 | 27.020 | 12,631.200 | +3.960 |
| ElringKlinger AG | 6.770 | 6.550 | 4,953.900 | +3.359 |
| MERCK KGAA | 105.00 | 101.80 | 18,241.90 | +3.143 |
| PUMA STK | 69.90 | 68.20 | 1,379.00 | +2.493 |
| Elanix Biotechnologies AG | 1.010 | 0.988 | 17,870.550 | +2.227 |
| SFC Energy AG | 12.600 | 12.400 | 376.500 | +1.613 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 12,468.01 | +0.083 |
| TECDAX | 2,868.59 | -0.877 |
| MDAX | 25,897.30 | -0.748 |
| SDAX | 11,315.81 | -0.327 |
| HDAX | 6,936.27 | End of Day (19/09/2019) |
| Dow Jones | 27,147.08 | End of Day (18/09/2019) |
| Nasdaq 100 | 7,888.556 | End of Day (18/09/2019) |
| S&P 500 | 3,006.73 | End of Day (18/09/2019) |
| EuroStoxx 50 | 3,528.04 | End of Day (18/09/2019) |
| Hang Seng | 26,468.95 | End of Day (19/09/2019) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Faron Pharmaceuticals Oy | 1.350 | 1.185 | 3,375.000 | +13.924 |
| Kenmare Resources PLC | 2.860 | 2.580 | 5,720.000 | +10.853 |
| Fermentalg | 1.902 | 1.740 | 1,990.000 | +9.310 |
| City of London Investment Group Inc. | 4.970 | 4.660 | 745.500 | +6.652 |
| NA PALLADIUM STK | 12.100 | 11.400 | 968.000 | +6.140 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| NA PALLADIUM STK | 12.100 | +6.140 |
| Entertainment One Ltd | 6.460 | +1.893 |
| PAN AMER SILVER STK | 15.124 | +0.961 |
| BALLARD POWER STK | 4.830 | -0.658 |
| Aurora Cannabis | 4.548 | -3.234 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Faron Pharmaceuticals Oy | 1.350 | 1.185 | 3,375.000 | +13.924 |
| Kenmare Resources PLC | 2.860 | 2.580 | 5,720.000 | +10.853 |
| Fermentalg | 1.902 | 1.740 | 1,990.000 | +9.310 |
| City of London Investment Group Inc. | 4.970 | 4.660 | 745.500 | +6.652 |
| Powercell Sweden AB | 9.250 | 8.830 | 1,024.860 | +4.757 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Purifloh Ltd. | 3.467 | +18.733 |
| CLOVER CORP LTD | 1.532 | +12.452 |
| CYBG | 1.380 | +6.154 |
| Evolution Mining Ltd. | 2.965 | +5.875 |
| MEDICAL DEVELOPMENTS INTERNATIONAL LTD. | 2.895 | +3.062 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Sunny Optical Tech | 14.100 | 13.700 | 211.500 | +2.920 |
| BYD Electronic Co. Ltd. | 1.430 | 1.400 | 357.500 | +2.143 |
| Geely Automobile Holdings Ltd. | 1.514 | 1.504 | 151.400 | +0.665 |
| StoneCo Ltd | 33.200 | 35.000 | 1,008.000 | -5.143 |
| PureCircle Ltd. | 2.050 | 2.735 | 412.050 | -25.046 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| GLOBAL MEDIA STK | 16.036 | +6.907 |
| Arteria Networks Corporation | 12.058 | +3.948 |
| Rakuten Inc. | 8.862 | +3.929 |
| CYBERDYNE INC. | 5.641 | +3.505 |
| KANSAI PAINT STK | 20.400 | +3.030 |