Most Active Shares

Name Last Previous day Turnover Change in %
Daimler Truck Holding AG 46.940 46.660 288,880.850
+0.600
Rheinmetall AG 479.90 456.20 281,233.20
+5.195
Deutsche Telekom AG 21.685 21.820 117,146.110
-0.619
Vonovia SE 24.830 24.090 109,870.990
+3.072
RIXX Invest AG - konvertierte Aktien 4.200 4.100 100,480.800
+2.439
SIEMENS AG 184.34 185.30 94,188.16
-0.518
Strategie Kapital AG 1.200 1.690 71,229.920
-28.994
adidas AG 199.98 204.95 69,993.00
-2.425
Unilever Plc 44.600 45.000 66,600.000
-0.889
SAP SE, Walldorf 172.02 171.96 54,778.16
+0.035

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
Bitcoin Group SE 54.80 47.25 6,707.60
+15.979
Fonterelli GmbH & Co. KGaA 1.810 1.700 358.380
+6.471
Aumann AG 16.360 15.400 1,520.000
+6.234
LPKF LASER STK 8.765 8.295 4,382.500
+5.666
TRATON SE 33.180 31.460 5,043.360
+5.467
Rheinmetall AG 479.90 456.20 281,233.20
+5.195
Hensoldt AG 35.100 33.440 3,261.740
+4.964
VOLKSWAGEN STK 136.20 130.10 4,309.40
+4.689
3U HOLDING AG 1.875 1.805 375.000
+3.878
Siemens Energy AG Namens-Aktien o.N 14.860 14.415 15,645.870
+3.087

Indices

Name Last Change in %
DAX 17,932.68
-0.022
TECDAX 3,383.65
+0.117
MDAX 26,136.35
+0.277
SDAX 13,881.21
-0.182
HDAX 9,560.29 End of Day (15/03/2024)
Dow Jones 38,714.77 End of Day (15/03/2024)
Nasdaq 100 17,808.250 End of Day (15/03/2024)
S&P 500 5,117.09 End of Day (15/03/2024)
EuroStoxx 50 4,986.02 End of Day (15/03/2024)
Hang Seng 16,720.89 End of Day (15/03/2024)

International – Top Shares

Name Last Previous day Turnover Change in %
GUBRA A/S 38.600 30.900 1,930.000
+24.919
Tilray inc 1.780 1.474 9,813.140
+20.760
D-Wave Quantum Inc. 2.200 1.856 4,400.000
+18.534
Aurora CannabisAmendment 3.252 2.776 52.032
+17.147
Premier American Uranium Inc. 2.015 1.724 426.800
+16.879

Canada – Top Shares

Name Last Change in %
Aurora CannabisAmendment 3.252
+17.147
Premier American Uranium Inc. 2.015
+16.879
Cronos Group Inc. 1.983
+11.092
PayPal Holdings Inc (CDR) 3.340
+6.369
BetterMood Food Corp 2.700
+6.299

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
GUBRA A/S 38.600 30.900 1,930.000
+24.919
ALSTOM STK 13.085 12.020 3,948.500
+8.860
Endeavour Mining PLC 17.750 17.000 5,325.000
+4.412
Vallourec 16.335 15.780 6,207.300
+3.517
Affimed N.V.Suspension 4.120 3.980 4.120
+3.505

Australia – Top Shares

Name Last Change in %
Bannerman Energy Ltd. 1.850
+7.683
Telix Pharmaceuticals Ltd 7.574
+4.816
South32 1.851
+3.177
AGL Energy 5.252
+3.061
Evolution Mining Ltd. 1.990
+2.630

China – Top Shares

Name Last Previous day Turnover Change in %
BYD Electronic Co. Ltd. 3.600 3.433 180.000
+4.865
Xiaomi Corp. 1.770 1.697 2,125.770
+4.302
BYD CO LTD-H 25.520 24.740 52,992.555
+3.153
JIANGXI COPPER CO. 1.585 1.570 1,188.750
+0.955
Weichai Power 1.812 1.800 9,060.000
+0.667

Japan – Top Shares

Name Last Change in %
HOKUETSO PAPER 10.900
+12.953
HIS Co. Ltd. 12.500
+5.932
Nidec Corp 36.280
+5.927
Rakuten Group Inc 5.098
+5.877
MITSUI ENG&SBLDG STK 11.600
+5.455

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.