Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| JOHNSON & JOHNS STK | 116.90 | 116.84 | 53,058.10 | +0.051 |
| Mowi ASA | 22.610 | 22.550 | 23,817.610 | +0.266 |
| Neftyanaya Kompaniya Rosneft GDR Reg S | 6.040 | 5.914 | 18,120.000 | +2.131 |
| HANNOVER RUECKV STK N | 143.00 | 143.90 | 14,330.00 | -0.625 |
| ERICSSON STK B | 7.962 | 7.752 | 13,535.400 | +2.709 |
| IBM STK | 133.60 | 132.00 | 13,360.00 | +1.212 |
| E.ON SE | 9.433 | 9.477 | 10,376.300 | -0.464 |
| HUSQVARNA AB | 8.440 | 8.140 | 10,128.000 | +3.686 |
| Alphabet Inc. Cl. C | 1,009.00 | 1,021.60 | 10,090.00 | -1.233 |
| Electricity Generating Pcl - Foreign | 9.300 | 9.400 | 8,835.000 | -1.064 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Wirecard AG | 150.35 | 147.10 | 6,014.00 | +2.209 |
| AIXTRON STK | 7.780 | 7.626 | 3,198.780 | +2.019 |
| thyssenkrupp AG | 11.535 | 11.350 | 1,790.590 | +1.630 |
| TUI AG | 9.028 | 8.884 | 1,474.030 | +1.621 |
| DAIMLER AG | 45.875 | 45.545 | 91.000 | +0.725 |
| Tom Tailor Holding AG | 1.680 | 1.669 | 206.520 | +0.659 |
| Aareal Bank AG | 23.740 | 23.610 | 353.250 | +0.551 |
| INFINEON TECHNOLOGIES AG | 16.790 | 16.706 | 1,670.000 | +0.503 |
| SIEMENS AG | 99.36 | 98.88 | 3,991.60 | +0.485 |
| Freenet AG | 17.700 | 17.695 | 704.600 | +0.028 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 12,276.70 | +0.136 |
| TECDAX | 2,871.71 | +0.179 |
| MDAX | 25,825.27 | -0.077 |
| SDAX | 10,925.25 | +0.031 |
| HDAX | 6,860.23 | End of Day (19/07/2019) |
| Dow Jones | 27,222.97 | End of Day (18/07/2019) |
| Nasdaq 100 | 7,904.132 | End of Day (18/07/2019) |
| S&P 500 | 2,995.11 | End of Day (18/07/2019) |
| EuroStoxx 50 | 3,482.83 | End of Day (18/07/2019) |
| Hang Seng | 28,461.66 | End of Day (18/07/2019) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Navios Maritime Holdings | 5.550 | 5.100 | 4,717.500 | +8.824 |
| BAYER ADR | 15.300 | 14.600 | 459.000 | +4.795 |
| Invesco Ltd. | 17.700 | 17.000 | 354.000 | +4.118 |
| Northland Power Income Fund | 17.800 | 17.100 | 5,460.000 | +4.094 |
| HUSQVARNA AB | 8.440 | 8.140 | 10,128.000 | +3.686 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Northland Power Income Fund | 17.800 | +4.094 |
| Sabina Gold & Silver Corp. | 1.028 | +3.629 |
| Green Thumb Industries Inc | 8.300 | +2.735 |
| Sandstorm Resources Ltd. | 5.750 | +2.679 |
| BARRICK GOLD STK | 15.400 | +2.667 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| HUSQVARNA AB | 8.440 | 8.140 | 10,128.000 | +3.686 |
| ERICSSON STK B | 7.962 | 7.752 | 13,535.400 | +2.709 |
| REMY COINTREAU STK | 134.10 | 131.80 | 3,218.40 | +1.745 |
| Ceres Power Holdings PLC | 2.250 | 2.220 | 450.000 | +1.351 |
| Seche Environment | 34.100 | 33.900 | 1,705.000 | +0.590 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Flexi Group Ltd. | 1.120 | +9.804 |
| Clinuvel Pharmaceuticals Ltd. | 20.580 | +4.840 |
| Northern Star Resources | 8.701 | +3.264 |
| Incitec Pivot Ltd. | 2.060 | +3.000 |
| South32 | 1.918 | +2.897 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Invesco Ltd. | 17.700 | 17.000 | 354.000 | +4.118 |
| GUANGDONG INV STK | 1.930 | 1.880 | 77.200 | +2.660 |
| BYD CO LTD-H | 5.530 | 5.430 | 691.250 | +1.842 |
| Tencent Holding | 40.750 | 40.950 | 411.500 | -0.488 |
| Xiaomi Corp. | 1.035 | 1.043 | 3,019.100 | -0.767 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| CHIYODA STK | 2.720 | +5.426 |
| NPC Incorporated | 2.500 | +5.042 |
| Haseko Corp. | 9.600 | +3.784 |
| Kanematsu Corpl | 9.996 | +3.275 |
| ADVANTEST STK | 26.600 | +3.101 |