Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| advides AG | 3.820 | 3.200 | 870,791.920 | +19.375 |
| SAP SE, Walldorf | 110.68 | 118.64 | 106,273.58 | -6.709 |
| Biontech SE ADR | 148.40 | 146.45 | 94,690.60 | +1.332 |
| Siemens Healthineers AG | 56.70 | 57.92 | 50,775.02 | -2.106 |
| Valneva SE | 14.800 | 15.420 | 49,536.190 | -4.021 |
| RTL Group | 49.160 | 49.280 | 49,180.000 | -0.244 |
| SHIMANO | 191.00 | 203.20 | 42,710.30 | -6.004 |
| BCO DE SABADELL | 0.697 | 0.650 | 41,820.000 | +7.231 |
| Jinkosolar Holdings | 38.320 | 38.880 | 40,626.000 | -1.440 |
| EDWARDS LIFESCI STK | 93.10 | 96.40 | 39,939.90 | -3.423 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| advides AG | 3.820 | 3.200 | 870,791.920 | +19.375 |
| PSI Aktiengesellschaft für Produkte uns Systeme de | 38.200 | 35.500 | 30,560.000 | +7.606 |
| DR HOENLE STK | 37.000 | 34.450 | 1,110.000 | +7.402 |
| PVA TEPLA AG | 30.700 | 29.100 | 3,952.000 | +5.498 |
| K+S STK | 17.445 | 16.570 | 802.470 | +5.281 |
| RWE AG | 37.880 | 36.110 | 8,435.060 | +4.902 |
| Deutsche Bank AG | 12.020 | 11.460 | 4,333.280 | +4.887 |
| Edel SE & Co. KGaA | 5.050 | 4.880 | 250.000 | +3.484 |
| Lanxess | 54.94 | 53.14 | 2,747.00 | +3.387 |
| BERTRANDT STK | 49.000 | 47.450 | 2,205.000 | +3.267 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 15,510.72 | +0.332 |
| TECDAX | 3,393.53 | -0.521 |
| MDAX | 33,218.68 | +0.255 |
| SDAX | 15,043.29 | +0.694 |
| HDAX | 8,559.48 | End of Day (26/01/2022) |
| Dow Jones | 34,297.73 | End of Day (25/01/2022) |
| Nasdaq 100 | 14,149.122 | End of Day (25/01/2022) |
| S&P 500 | 4,356.45 | End of Day (25/01/2022) |
| EuroStoxx 50 | 4,078.26 | End of Day (25/01/2022) |
| Hang Seng | 24,243.61 | End of Day (25/01/2022) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Netlist Inc. | 4.342 | 3.185 | 4,342.000 | +36.327 |
| Ozon Holdings PLC ADR | 16.750 | 15.000 | 4,212.000 | +11.667 |
| Lukoil PJSC ARD | 78.80 | 72.70 | 31,520.00 | +8.391 |
| First Hydrogen Corp. | 1.860 | 1.720 | 1,023.000 | +8.140 |
Luminar Technologies Inc. |
12.410 | 11.490 | 744.600 | +8.007 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| First Hydrogen Corp. | 1.860 | +8.140 |
| Tesla Inc. (CDR) | 21.600 | +2.857 |
| Voyager Digital Ltd | 6.890 | +2.836 |
| Superior Plus. | 9.100 | +1.676 |
| BOMBARDIER STK B | 1.174 | -1.387 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Mainz Biomed B.V. | 14.520 | 13.600 | 24,571.660 | +6.765 |
| Yandex NV | 41.500 | 39.000 | 12,450.000 | +6.410 |
| Martifer SGPS | 1.350 | 1.285 | 2,025.000 | +5.058 |
| Norwegian Air Shuttel AS | 1.238 | 1.182 | 1,201.000 | +4.773 |
| VOLVO Class A | 20.740 | 19.860 | 2,592.500 | +4.431 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Western Areas Ltd. | 2.196 | +6.395 |
| Somnomed Ltd. | 1.290 | +5.738 |
| Karoon Energy Ltd. | 1.149 | +2.911 |
| SANTOS LTD | 4.259 | +2.775 |
| Aspen Group Ltd. | 1.007 | +2.151 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Nu Holdings Ltd. | 6.450 | 6.350 | 1,032.000 | +1.575 |
| Galaxy Digital Holdings Ltd | 11.186 | 11.090 | 10,980.000 | +0.866 |
| Weichai Power | 1.562 | 1.586 | 476.000 | -1.513 |
| Fujian Zijin Mining -H- | 1.170 | 1.196 | 341.640 | -2.174 |
| BYD CO LTD-H | 27.370 | 28.190 | 2,737.000 | -2.909 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Japan Exchange Group | 17.700 | +2.907 |
| Concordia Financial Group Ltd. | 3.720 | +2.762 |
| Electric Power Development | 11.700 | +2.632 |
| Canon Marketing Japan | 17.400 | +2.353 |
| Meiji Holdings co. Ltd. | 55.50 | +1.835 |