Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Mutares SE & Co. KGaA | 28.500 | 28.650 | 114,000.000 | -0.524 |
| SIEMENS AG | 236.30 | 233.05 | 65,848.90 | +1.395 |
| Xiaomi Corp. | 4.641 | 4.619 | 46,405.000 | +0.465 |
| A.P. MOLLER - MAERSK A | 1,955.00 | 1,821.00 | 39,100.00 | +7.359 |
| GOLDM SACHS GRP STK A | 760.10 | 754.20 | 30,404.00 | +0.782 |
| Applovin Corp. | 589.30 | 608.40 | 26,622.00 | -3.139 |
| BAE Systems PLC ADR | 77.50 | 78.00 | 24,150.00 | -0.641 |
| IRON MOUNTAIN REIT | 72.00 | 72.92 | 21,600.00 | -1.262 |
| Alibaba Group Holding ADR | 133.00 | 134.60 | 21,280.00 | -1.189 |
| Rheinmetall AG | 1,627.50 | 1,604.50 | 21,139.50 | +1.433 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Carl-Zeiss Meditec AG | 45.860 | 42.900 | 1,159.000 | +6.900 |
| Daimler Truck Holding AG | 38.150 | 36.830 | 381.000 | +3.584 |
| NORDEX SE | 28.680 | 27.960 | 3,597.500 | +2.575 |
| adidas AG | 163.00 | 159.65 | 652.00 | +2.098 |
| COMMERZBANK | 35.180 | 34.460 | 3,617.940 | +2.089 |
| 3U HOLDING AG | 1.135 | 1.115 | 1,135.000 | +1.794 |
| Rheinmetall AG | 1,627.50 | 1,604.50 | 21,139.50 | +1.433 |
| SIEMENS AG | 236.30 | 233.05 | 65,848.90 | +1.395 |
| VOLKSWAGEN Vorzüge | 108.00 | 106.60 | 10,800.00 | +1.313 |
| BASF SE | 43.850 | 43.340 | 3,158.520 | +1.177 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 24,271.32 | +0.585 |
| TECDAX | 3,563.52 | -0.140 |
| MDAX | 29,828.02 | +0.321 |
| SDAX | 16,850.91 | +0.189 |
| HDAX | 12,689.76 | End of Day (10/12/2025) |
| Dow Jones | 47,560.29 | End of Day (09/12/2025) |
| S&P 500 | 6,840.51 | End of Day (09/12/2025) |
| EuroStoxx 50 | 5,718.32 | End of Day (09/12/2025) |
| Hang Seng | 25,434.23 | End of Day (09/12/2025) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| A.P. MOLLER - MAERSK A | 1,955.00 | 1,821.00 | 39,100.00 | +7.359 |
| EchoStar Corp. | 90.00 | 85.00 | 4,950.00 | +5.882 |
| Warner Bros. Discovery Inc. | 25.225 | 24.280 | 151.350 | +3.892 |
| Atos SE | 49.610 | 47.940 | 99.220 | +3.484 |
| NIKE STK | 56.14 | 54.41 | 561.40 | +3.180 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Eloro Resources Ltd. | 1.238 | +1.475 |
| First Majestic Silver | 13.495 | +1.162 |
| Isoenergy Ltd | 7.610 | +1.062 |
| CANADIAN UTILITIES LTD. | 25.520 | -0.584 |
| NVIDIA Corp. | 25.200 | -2.326 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| A.P. MOLLER - MAERSK A | 1,955.00 | 1,821.00 | 39,100.00 | +7.359 |
| Atos SE | 49.610 | 47.940 | 99.220 | +3.484 |
| FILTRONIC | 1.630 | 1.580 | 102.200 | +3.165 |
| BNP PARIBAS STK | 78.56 | 76.80 | 19,168.64 | +2.292 |
| NOVO NORDISK STK | 42.295 | 41.440 | 7,919.555 | +2.063 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Ramelius Resources Ltd. | 2.168 | +6.798 |
Brazilian Rare Earths Ltd. |
2.240 | +5.660 |
| KINGSGATE CONSOLIDATET NL | 2.785 | +5.293 |
| Data#3 Ltd | 5.250 | +3.960 |
| Focus Minerals Ltd. | 1.680 | +3.704 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Xiaomi Corp. | 4.641 | 4.619 | 46,405.000 | +0.465 |
| Tencent Holding | 66.00 | 66.11 | 660.00 | -0.166 |
| Diginex Ltd. | 7.500 | 7.520 | 53.900 | -0.266 |
| BYD CO LTD-H | 10.670 | 10.730 | 10,670.000 | -0.559 |
| SUN HUNG KAI PTS | 10.500 | 10.600 | 1,995.000 | -0.943 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Tri Chemical Laboratories Inc. | 15.700 | +16.296 |
| Panasonic Holdings Corp. | 10.800 | +3.846 |
| TOPPAN PRINTING | 27.200 | +3.817 |
| MITSUI STK | 24.400 | +3.609 |
| CHUGAI PHARM | 46.070 | +3.598 |