Most Active Shares

Name Last Previous day Turnover Change in %
ASML Holdings 532.00 528.00 140,990.00
+0.758
Biontech SE ADR 109.30 106.85 135,204.75
+2.293
Neptune Digital Assets Corp. 0.970 1.350 110,265.960
-28.148
SAP SE, Walldorf 116.20 112.34 100,090.56
+3.436
Glencore PLC 3.388 3.294 84,572.500
+2.854
Nel ASA 2.494 2.458 75,401.720
+1.465
Paion 1.840 1.966 73,380.048
-6.409
CureVac AG 84.93 79.64 71,905.62
+6.642
NIO Inc. ADR 32.980 32.100 52,928.480
+2.741
ProSiebenSat.1 Media AG 17.765 17.530 43,325.315
+1.341

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
Hensoldt AG 16.020 14.420 2,564.820
+11.096
New Meat Company AG 8.680 7.820 23,572.000
+10.997
Northern Data AG 122.20 114.60 3,410.40
+6.632
Private Assets AG 5.550 5.332 1,731.600
+4.089
TUI AG 4.476 4.320 2,233.200
+3.611
Bastei Lübbe AG 4.660 4.500 512.600
+3.556
SAP SE, Walldorf 116.20 112.34 100,090.56
+3.436
DERMAPHARM HOLDING 73.95 71.60 31,545.50
+3.282
MENSCH UND MASCH STK 59.50 57.80 7,422.50
+2.941
CENIT AG 14.000 13.700 700.000
+2.190

Indices

Name Last Change in %
DAX 15,214.95
-0.127
TECDAX 3,509.96
+0.658
MDAX 32,792.82
+0.388
SDAX 15,805.51
+0.482
HDAX 8,379.31 End of Day (13/04/2021)
Dow Jones 33,745.40 End of Day (12/04/2021)
Nasdaq 100 13,819.351 End of Day (12/04/2021)
S&P 500 4,127.99 End of Day (12/04/2021)
EuroStoxx 50 3,961.90 End of Day (12/04/2021)
Hang Seng 28,453.28 End of Day (12/04/2021)

International – Top Shares

Name Last Previous day Turnover Change in %
BIGG Digital Assets Inc. 3.320 2.845 7,103.050
+16.696
Riot Blockchain Inc. 52.800 45.870 844.800
+15.108
Galaxy Resources Ltd. 2.242 1.990 2,914.600
+12.663
Ideanomics Inc. 2.486 2.241 2,765.092
+10.933
ImmunityBio Inc 14.930 13.732 3,181.000
+8.724

Canada – Top Shares

Name Last Change in %
BIGG Digital Assets Inc. 3.320
+16.696
Voyager Digital Ltd 21.800
+5.569
SSR Mining Inc. 13.285
+4.278
POWER CORP CDA 23.080
+2.305
DeFi Technologies Inc. 1.190
+2.146

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
REC Silicon ASA 1.753 1.642 525.900
+6.760
CureVac AG 84.93 79.64 71,905.62
+6.642
Atea ASA 15.580 14.720 1,168.500
+5.842
Globant SA 193.00 183.00 1,930.00
+5.464
BIOGAIA BIOLOGIC STK 43.100 40.900 431.000
+5.379

Australia – Top Shares

Name Last Change in %
Capral Alu 4.260
+23.121
TPC Consolidated Ltd. 1.917
+15.430
Galaxy Resources Ltd. 2.242
+12.663
Vulcan Energy Resources Ltd 4.395
+8.251
Capricorn Metals Ltd. 1.090
+7.921

China – Top Shares

Name Last Previous day Turnover Change in %
BYD CO LTD-H 19.350 18.580 19,709.000
+4.144
Weichai Power 2.132 2.050 10,768.200
+4.000
Galaxy Digital Holdings Ltd 29.200 28.240 3,796.000
+3.399
Xiaomi Corp. 2.760 2.710 13,687.872
+1.845
Alibaba Group Holding Ltd 25.700 25.275 3,855.000
+1.682

Japan – Top Shares

Name Last Change in %
Gumi Inc 8.450
+6.962
TOSHIBA STK A 36.900
+6.187
SBI Holdings INc. 25.400
+4.098
SHOWA DENKO 26.400
+3.937
Rakuten Group IncAmendment 10.440
+3.932

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.