Most Active Shares

Name Last Previous day Turnover Change in %
Redcare Pharmacy N.V. 92.35 94.80 509,680.25
-2.584
Palantir Technologies Inc. 118.24 118.40 126,932.74
-0.135
Siemens Energy AG Namens-Aktien o.N 92.18 94.56 74,869.96
-2.517
Universal Music Group B.V. 26.960 26.710 49,765.000
+0.936
SALZGITTER STK 26.920 20.820 48,515.420
+29.299
NESTLE STK NA 83.84 85.56 44,365.00
-2.010
NVIDIA 136.06 134.86 44,083.76
+0.890
SIXT SE 86.15 85.05 43,286.00
+1.293
Daimler Truck Holding AG 41.210 41.060 41,603.750
+0.365
thyssenkrupp AG 10.365 9.820 38,539.200
+5.550

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
SALZGITTER STK 26.920 20.820 48,515.420
+29.299
SECUNET SECURITY AG 242.50 221.50 970.00
+9.481
LAIQON AG 4.370 4.050 1,092.500
+7.901
thyssenkrupp AG 10.365 9.820 38,539.200
+5.550
COMMERZBANK 29.890 28.400 29,285.410
+5.246
HOCHTIEF STK 169.40 163.20 4,235.00
+3.799
BAYER AG 27.040 26.060 540.000
+3.761
Hensoldt AG 103.60 99.85 15,339.40
+3.756
TUI AG - konvertierte Namensaktien 7.750 7.480 16,280.870
+3.610
DEUTZ AG O.N. 7.710 7.485 9,168.000
+3.006

Indices

Name Last Change in %
DAX 24,206.91
+0.553
TECDAX 3,941.65
+1.142
MDAX 31,057.91
+1.012
SDAX 17,824.55
+1.213
HDAX 12,613.17 End of Day (07/07/2025)
Dow Jones 44,406.36 End of Day (07/07/2025)
S&P 500 6,229.98 End of Day (07/07/2025)
EuroStoxx 50 5,341.54 End of Day (07/07/2025)
Hang Seng 23,887.83 End of Day (07/07/2025)

International – Top Shares

Name Last Previous day Turnover Change in %
Almonty Industries IncAmendment 5.220 2.880 9,057.950
+81.250
2CRSI S.A 7.010 6.300 7,010.000
+11.270
Lithium Americas Corp. 2.361 2.188 712.350
+7.907
Viking Therapeutics Inc 25.730 23.945 960.000
+7.455
Patria Investments Ltd. 12.570 11.700 4,575.480
+7.436

Canada – Top Shares

Name Last Change in %
Almonty Industries IncAmendment 5.220
+81.250
Lithium Americas Corp. 2.361
+7.907
BOMBARDIER STK B 94.58
+2.028
Microsoft Corp. CDR 22.200
-0.893
Barrick Mining Corp. 17.730
-1.990

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
2CRSI S.A 7.010 6.300 7,010.000
+11.270
Höegh Autoliners ASA 7.995 7.575 799.500
+5.545
SW Umwelttechnik Stoiser & Wolschner AG 33.800 32.400 7,875.400
+4.321
Prada 5.436 5.268 1,087.200
+3.189
LVMH STK 486.25 475.15 486.25
+2.336

Australia – Top Shares

Name Last Change in %
West African Resources Ltd 1.340
+5.762
Brazilian Rare Earths Ltd. 1.320
+5.600
Clinuvel Pharmaceuticals Ltd. 5.855
+5.591
DroneShield Ltd 1.470
+5.452
KINGSGATE CONSOLIDATET NL 1.342
+4.844

China – Top Shares

Name Last Previous day Turnover Change in %
Patria Investments Ltd. 12.570 11.700 4,575.480
+7.436
BYD CO LTD-H 13.495 13.300 404.850
+1.466
Xiaomi Corp. 6.359 6.277 572.310
+1.306

Japan – Top Shares

Name Last Change in %
SUMITOMO ELEC STK 18.900
+8.000
Tri Chemical Laboratories Inc. 20.000
+6.383
Maruwa Co. Ltd. 249.50
+6.170
FURUKAWA ELEC 43.200
+5.882
OMRON 21.800
+5.825

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.