Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
Nel ASA |
0.841 | 0.830 | 86,081.100 | +1.325 |
| UniCredit S.p.A. | 12.442 | 12.376 | 74,940.000 | +0.533 |
| Cargotec Corp. Cl B | 31.780 | 31.380 | 69,991.500 | +1.275 |
| BALLARD POWER STK | 6.268 | 5.844 | 66,065.600 | +7.255 |
| Enphase Energy Inc. | 17.468 | 16.674 | 33,815.200 | +4.762 |
| BERKSHIRE HATHA STK B |
199.90 | 199.36 | 29,185.40 | +0.271 |
| Coupa Software Inc | 127.15 | 124.95 | 25,686.10 | +1.761 |
| Plug Power | 3.145 | 3.030 | 25,065.110 | +3.795 |
| Tencent Holding | 36.980 | 37.155 | 24,100.000 | -0.471 |
| Medical Properties Trust, Inc. | 18.600 | 17.580 | 22,320.000 | +5.802 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Aumann AG | 15.680 | 13.020 | 470.400 | +20.430 |
| Epigenomics AG Namensaktien | 1.135 | 1.010 | 7,875.000 | +12.376 |
| SFC Energy AG | 9.200 | 8.760 | 750.400 | +5.023 |
| NORATIS AG | 21.400 | 20.500 | 6,248.800 | +4.390 |
| JUNGHEINRICH PR | 23.360 | 22.780 | 5,745.000 | +2.546 |
| Carl-Zeiss Meditec AG | 103.80 | 101.40 | 16,543.00 | +2.367 |
| Zalando SE | 38.680 | 37.930 | 1,918.500 | +1.977 |
| DFV Deutsche Familienversicher | 10.112 | 9.927 | 2,022.400 | +1.864 |
| ISRA VISIONS AG | 45.200 | 44.400 | 9,004.000 | +1.802 |
| BAYERISCHE MOTOREN WERKE AG | 74.53 | 73.30 | 5,059.20 | +1.678 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 13,241.75 | +0.467 |
| TECDAX | 2,998.92 | +0.733 |
| MDAX | 27,198.74 | +0.436 |
| SDAX | 12,038.94 | +0.636 |
| HDAX | 7,327.54 | End of Day (14/11/2019) |
| Dow Jones | 27,781.96 | End of Day (14/11/2019) |
| Nasdaq 100 | 8,257.831 | End of Day (14/11/2019) |
| S&P 500 | 3,096.63 | End of Day (14/11/2019) |
| EuroStoxx 50 | 3,688.81 | End of Day (14/11/2019) |
| Hang Seng | 26,323.69 | End of Day (14/11/2019) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Amarin Corp. Plc ADR |
21.000 | 19.100 | 4,200.000 | +9.948 |
| BALLARD POWER STK | 6.268 | 5.844 | 66,065.600 | +7.255 |
| LIVEPERSON Inc. | 34.200 | 32.200 | 1,169.000 | +6.211 |
| Powercell Sweden AB | 14.880 | 14.020 | 17,919.560 | +6.134 |
| Sonoma Pharmaceuticals Inc. | 5.450 | 5.150 | 2,170.000 | +5.825 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| BALLARD POWER STK | 6.268 | +7.255 |
| Alexco Resource Corp. | 1.602 | +4.706 |
| Aphria Inc | 3.940 | +1.533 |
| Organigram Holdings Inc | 2.140 | +0.991 |
| ENDEAVOUR SILVER | 2.111 | +0.860 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Powercell Sweden AB | 14.880 | 14.020 | 17,919.560 | +6.134 |
| ACCELL GROUP | 24.250 | 23.600 | 9,700.000 | +2.754 |
| Cbrain A/S | 5.020 | 4.910 | 8,770.000 | +2.240 |
| Orexo AB | 6.360 | 6.250 | 1,335.600 | +1.760 |
| C & C Group plc | 4.590 | 4.520 | 19,190.000 | +1.549 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| GrainCorp Ltd. | 5.250 | +12.179 |
| Boart Longyear Group |
1.050 | +11.702 |
| Orocobre Ltd. | 1.665 | +4.585 |
| Navigator Global Invts Ltd. | 1.619 | +4.358 |
| Champion Iron Ltd. | 1.230 | +4.237 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| FRONTLINE STK | 9.383 | 9.072 | 404.340 | +3.428 |
| SFL CORP. LTD |
12.860 | 12.572 | 2,443.400 | +2.291 |
| Ping An Insurance | 10.720 | 10.752 | 107.000 | -0.298 |
| BYD CO LTD-H | 4.380 | 4.400 | 5,538.000 | -0.455 |
| Tencent Holding | 36.980 | 37.155 | 24,100.000 | -0.471 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Open House Co. | 26.800 | +15.517 |
| NIPPON PAINT STK | 52.50 | +6.707 |
| Japan Post Insurance | 15.300 | +5.517 |
| Japan Post Holding | 8.700 | +4.819 |
| Nippon Suisan | 5.600 | +4.673 |