Most Active Shares

Name Last Previous day Turnover Change in %
Tesla Motors 1,307.40 1,196.60 191,080.80
+9.260
VARTA AG 119.60 118.80 120,026.50
+0.673
Quantafuel ASAdmission 2.850 2.530 109,685.000
+12.648
ALLIANZ SE 186.16 184.86 80,731.02
+0.703
DAIMLER AGTrade Cancellations / Price Corrections 42.550 42.235 80,177.730
+0.746
SIEMENS AG 118.12 117.00 71,467.14
+0.957
APPLE COMPUTER STK 380.80 380.10 68,472.80
+0.184
PAN AMER SILVER STK 28.080 28.455 59,161.425
-1.318
HECLA MINING STK 4.750 4.800 55,812.500
-1.042
BECHTLE STK 164.10 168.30 55,729.80
-2.496

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
Freenet AG 18.270 15.985 40,730.450
+14.295
Westwing Group AG 16.328 14.820 307.600
+10.175
üstra Hannoversche Verkehrsbetriebe AG 8.200 7.500 2,460.000
+9.333
SIXT PR P 47.000 44.650 2,115.000
+5.263
CONTINENTAL STK 91.70 87.18 12,756.30
+5.185
Home24 10.650 10.196 10,400.700
+4.453
Delivery Hero SETrade Cancellations / Price Corrections 99.22 95.70 8,073.16
+3.678
Klöckner & Co. SE 6.055 5.845 1,825.500
+3.593
Northern Data AG 54.40 52.60 5,480.00
+3.422
SARTORIUS AG VZO O.N. 342.60 332.20 3,426.00
+3.131

Indices

Name Last Change in %
DAX 13,058.63
+0.863
TECDAX 3,104.32
+0.748
MDAX 27,781.23
+0.621
SDAX 12,535.86
+0.622
HDAX 7,159.66 End of Day (11/08/2020)
Dow Jones 27,686.91 End of Day (11/08/2020)
Nasdaq 100 10,876.080 End of Day (11/08/2020)
S&P 500 3,333.69 End of Day (11/08/2020)
EuroStoxx 50 3,332.12 End of Day (11/08/2020)
Hang Seng 24,890.68 End of Day (11/08/2020)

International – Top Shares

Name Last Previous day Turnover Change in %
India Globalization Capital 1.353 0.527 15,223.196
+156.639
Biofrontera AG ADRAdmission 22.000 11.400 44,600.000
+92.982
Arbutus Biopharma Corp. 3.837 3.081 575.550
+24.537
Pacific Ethanol Inc. 3.400 2.753 5,780.000
+23.502
Quantafuel ASAdmission 2.850 2.530 109,685.000
+12.648

Canada – Top Shares

Name Last Change in %
Arbutus Biopharma Corp. 3.837
+24.537
Very Good Food Company IncAdmission 1.124
+9.766
NANO ONE MATERIALS 2.300
+5.263
ENDEAVOUR SILVER 3.280
+3.470
SUNCOR ENERGY STK 14.666
+2.660

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
Quantafuel ASAdmission 2.850 2.530 109,685.000
+12.648
Total Produce Plc. 1.100 0.994 220.000
+10.664
International Cons. Airlines S.A.Trade Cancellations / Price Corrections 2.435 2.207 10,237.000
+10.331
Boostheat SAS 5.300 4.900 530.000
+8.163
Cbrain A/S 15.160 14.240 3,550.000
+6.461

Australia – Top Shares

Name Last Change in %
Virg Mon CDIS 1.020
+6.806
Reliance Worldwide 1.640
+4.459
Charter Hall Retail REIT 2.012
+3.451
Energy One Ltd. 2.381
+3.343
Treasury Wine Estates Ltd. 6.800
+2.256

China – Top Shares

Name Last Previous day Turnover Change in %
Fosun International 1.042 1.011 312.450
+3.068
China Pacific Insurance Group Co. Ltd. 2.740 2.660 2,740.000
+3.008
Tencent Holding 57.91 56.37 39,302.88
+2.732
China Pharmaceuticals Group Ltd. 1.740 1.696 504.600
+2.594
Xiaomi Corp. 1.680 1.655 6,114.040
+1.511

Japan – Top Shares

Name Last Change in %
EBARA 23.000
+11.650
Nexon Co. Ltd 20.200
+6.878
NSK STK 6.550
+6.504
Kakaku.com Inc. 19.700
+6.486
SANYO CHEM INDS 40.200
+6.349

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.