Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
16,657.58
Change
-55.72
Change in %
%
-0.333
Date
30/05/2025
Time
17:50:00
Open
16,714.76
Previous day
16,713.30
High
16,824.96
Low
16,655.86
52 weeks high
16,753.14
52 weeks low
13,155.50
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
IONOS Group SE Namens-Aktien o.N. 0 0 41.000 39.650 1.35
 
 
3.405
41.000 20.900
Eckert & Ziegler SE 0 0 61.85 59.95 1.90
 
 
3.169
64.25 35.64
HAMBORNER REIT AG 0 0 6.680 6.510 0.17
 
 
2.611
6.750 5.720
Formycon AG 0 0 23.600 23.050 0.55
 
 
2.386
62.700 20.700
MBB Industries AG 0 0 154.60 151.40 3.20
 
 
2.114
166.40 93.60
Grand City Properties S.A. 0 0 11.260 11.060 0.20
 
 
1.808
13.160 9.245
Patrizia Immobilien AG 0 0 8.170 8.090 0.08
 
 
0.989
9.050 6.480
Alzchem Group AG 0 0 125.00 123.80 1.20
 
 
0.969
132.80 39.70
Indus Holding AG 0 0 22.050 21.850 0.20
 
 
0.915
28.200 19.860
Heidelberger Druckmaschinen AG 0 0 1.458 1.446 0.01
 
 
0.830
1.514 0.879
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 67.10 66.70 0.40
 
 
0.600
68.50 42.85
CECONOMY AG 0 0 2.690 2.675 0.02
 
 
0.561
3.575 2.386
SUESS MICROTEC 0 0 39.800 39.600 0.20
 
 
0.505
70.500 27.580
SALZGITTER STK 0 0 21.100 21.000 0.10
 
 
0.476
27.580 13.110
Deutsche Pfandbriefbank AG 0 0 5.760 5.735 0.03
 
 
0.436
6.100 4.724
ProSiebenSat.1 Media AG 0 0 7.080 7.050 0.03
 
 
0.426
7.625 4.528
thyssenkrupp nucera AG & Co. KGaA 0 0 9.370 9.340 0.03
 
 
0.321
11.740 7.645
Südzucker AG 0 0 11.240 11.210 0.03
 
 
0.268
14.200 10.060
SAF HOLLAND SE 0 0 16.280 16.260 0.02
 
 
0.123
19.320 13.060
CompuGroup Medical SE & Co. KGaA 0 0 22.060 22.040 0.02
 
 
0.091
27.740 13.380
ADVA STK 0 0 20.500 20.500 0.00
 
 
0.000
20.500 18.920
Wacker Neuson SE 0 0 22.650 22.650 0.00
 
 
0.000
24.250 12.500
1 & 1 AG 0 0 18.240 18.240 0.00
 
 
0.000
18.280 11.040
DERMAPHARM HOLDING 0 0 35.200 35.200 0.00
 
 
0.000
41.900 30.500
CEWE Stiftung & Co. KGaA 0 0 100.40 100.40 0.00
 
 
0.000
109.60 94.00
LPKF LASER STK 0 0 8.050 8.060 -0.01
 
 
-0.124
9.670 7.180
AMADEUS STK 0 0 74.70 74.80 -0.10
 
 
-0.134
111.80 66.60
KWS SAAT STK 0 0 57.30 57.40 -0.10
 
 
-0.174
68.00 52.70
Fielmann Group AG 0 0 55.80 55.90 -0.10
 
 
-0.179
56.50 39.05
Springer Nature AG & Co. KGaA 0 0 21.500 21.550 -0.05
 
 
-0.232
0 0
Borussia Dortmund 0 0 3.850 3.860 -0.01
 
 
-0.259
4.125 2.920
PNE Wind AG 0 0 14.900 14.940 -0.04
 
 
-0.268
15.380 10.520
Elmos Semiconductor SE 0 0 67.90 68.10 -0.20
 
 
-0.294
89.20 47.90
JOST Werke SE 0 0 50.90 51.10 -0.20
 
 
-0.391
55.30 38.30
BEFESA S.A. 0 0 27.820 27.940 -0.12
 
 
-0.429
33.780 17.810
DUERR AG O.N. 0 0 22.800 22.900 -0.10
 
 
-0.437
25.640 17.760
ProCredit Holding AG & Co.KGaA 0 0 10.450 10.500 -0.05
 
 
-0.476
11.300 7.460
Vossloh 0 0 76.80 77.20 -0.40
 
 
-0.518
78.30 40.45
Kontron AG 0 0 22.880 23.000 -0.12
 
 
-0.522
25.880 15.250
SCHOTT Pharma AG & CO. KGaA 0 0 28.000 28.150 -0.15
 
 
-0.533
35.740 20.400
GFT Technologies SE 0 0 24.150 24.300 -0.15
 
 
-0.617
28.000 19.020
Douglas AG 0 0 11.880 11.960 -0.08
 
 
-0.669
21.060 9.390
Cancom IT Systems 0 0 28.550 28.750 -0.20
 
 
-0.696
33.140 22.580
GRENKE LEASING STK 0 0 13.960 14.060 -0.10
 
 
-0.711
28.450 12.540
SIXT SE 0 0 83.85 84.50 -0.65
 
 
-0.769
88.55 60.50
Klöckner & Co. SE 0 0 6.340 6.390 -0.05
 
 
-0.782
7.940 4.405
Norma Group AG 0 0 12.300 12.400 -0.10
 
 
-0.806
19.000 9.030
ENERGIEKONTOR O.N. 0 0 42.950 43.300 -0.35
 
 
-0.808
72.000 38.300
Schaeffler Technologies AG 0 0 4.216 4.252 -0.04
 
 
-0.847
5.915 3.330
WUESTENROT&WUERT NAMEN 0 0 13.820 13.960 -0.14
 
 
-1.003
15.220 11.440
PVA TEPLA AG 0 0 17.420 17.600 -0.18
 
 
-1.023
18.990 10.840
STO AG Vz 0 0 117.40 118.80 -1.40
 
 
-1.178
173.20 101.20
Verbio SE 0 0 9.340 9.455 -0.12
 
 
-1.216
23.200 7.795
Siltronic AG 0 0 36.640 37.100 -0.46
 
 
-1.240
77.550 33.020
MLP SE 0 0 8.180 8.290 -0.11
 
 
-1.327
8.710 5.360
DT.BETEILIG.AG O.N. 0 0 25.450 25.800 -0.35
 
 
-1.357
28.350 21.750
ATOSS SOFTWARE STK 0 0 129.20 131.00 -1.80
 
 
-1.374
143.20 108.00
SGL CARBON STK 0 0 3.640 3.695 -0.06
 
 
-1.488
7.530 2.910
Deutsche Euroshop AG 0 0 19.800 20.100 -0.30
 
 
-1.493
27.350 17.320
Stabilus SA 0 0 26.000 26.400 -0.40
 
 
-1.515
57.200 18.640
Hornbach Holding AG&Co.KGaA 0 0 88.90 90.30 -1.40
 
 
-1.550
104.60 71.30
adesso AG 0 0 87.20 88.60 -1.40
 
 
-1.580
106.60 54.90
Medios AG 0 0 11.720 11.960 -0.24
 
 
-2.007
18.020 10.580
SFC Energy AG 0 0 21.850 22.300 -0.45
 
 
-2.018
26.250 16.300
Hypoport SE 0 0 197.20 201.50 -4.30
 
 
-2.134
344.40 155.90
KSB AG - Vorzüge 0 0 772.00 790.00 -18.00
 
 
-2.278
830.00 550.00
DEUTZ AG O.N. 0 0 7.320 7.520 -0.20
 
 
-2.660
8.480 3.922
SMA Solar Technology AG 0 0 20.380 21.040 -0.66
 
 
-3.137
50.250 11.690
SECUNET SECURITY AG 0 0 210.50 217.50 -7.00
 
 
-3.218
226.50 90.00
Friedrich Vorwerk Group SE 0 0 60.70 62.80 -2.10
 
 
-3.344
66.10 16.12
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.