Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
13,229.37
Change
+32.71
Change in %
%
+0.248
Date
12/08/2022
Time
17:55:00
Open
13,217.25
Previous day
13,196.66
High
13,232.03
Low
13,159.90
52 weeks high
17,412.57
52 weeks low
11,577.00
Volume last trade
0
Volume
134,297,110
Turnover
134,297,110.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
ADO PROPERTIES S.A. NPV 0 0 3.472 3.114 0.36
 
 
11.496		 22.560 3.218
HEIDELBERG DRUCK STK 0 0 1.781 1.660 0.12
 
 
7.289		 3.065 1.375
flatexDEGIRO AG 0 0 11.485 10.875 0.61
 
 
5.609		 22.988 8.558
Nagarro SE Namens-Aktien o.N. 0 0 126.00 120.20 5.80
 
 
4.825		 210.00 98.50
DIC Asset AG 0 0 11.680 11.160 0.52
 
 
4.659		 16.070 9.890
Südzucker AG 0 0 14.110 13.520 0.59
 
 
4.364		 15.340 10.370
ECKERT & ZIEGLER 0 0 47.100 45.380 1.72
 
 
3.790		 138.600 31.660
MORPHOSYS STK 0 0 23.060 22.280 0.78
 
 
3.501		 50.380 17.035
SUSE S.A. 0 0 19.830 19.170 0.66
 
 
3.443		 40.020 16.890
STO AG Vz 0 0 172.20 167.20 5.00
 
 
2.990		 254.00 131.80
GFT Technologies SE 0 0 42.000 41.000 1.00
 
 
2.439		 48.050 26.350
Schaeffler Technologies AG & Co. KG 0 0 5.845 5.725 0.12
 
 
2.096		 8.200 4.816
Verbio AG 0 0 69.65 68.25 1.40
 
 
2.051		 86.05 40.54
Deutsche Pfandbriefbank AG 0 0 9.560 9.370 0.19
 
 
2.028		 12.310 8.160
TAKKT AG O.N. 0 0 11.540 11.340 0.20
 
 
1.764		 16.360 12.220
SAF HOLLAND SE 0 0 8.685 8.535 0.15
 
 
1.757		 13.500 6.150
Kontron AG 0 0 16.620 16.350 0.27
 
 
1.651		 23.720 11.470
Drägerwerke AG & Co. KGaA - VorzugsaktienAmendment 0 0 49.900 49.100 0.80
 
 
1.629		 77.90 46.10
Hypoport SE 0 0 250.80 246.80 4.00
 
 
1.621		 601.00 176.30
Aareal Bank AG 0 0 32.380 32.060 0.32
 
 
0.998		 32.640 20.120
CEWE Stiftung & Co. KGaA 0 0 88.20 87.40 0.80
 
 
0.915		 131.60 78.70
Hensoldt AG 0 0 23.350 23.150 0.20
 
 
0.864		 28.900 11.620
New Work SE 0 0 140.20 139.00 1.20
 
 
0.863		 267.50 121.60
Metro AG 0 0 8.440 8.370 0.07
 
 
0.836		 11.745 6.910
KWS SAAT STK 0 0 60.70 60.20 0.50
 
 
0.831		 76.30 53.50
Hella KGaA Hueck + CO 0 0 70.10 69.60 0.50
 
 
0.718		 70.80 51.72
ADTRAN Holdings Inc.Amendment 0 0 23.560 23.420 0.14
 
 
0.598		 0 0
PFEIFFER VACUUM STK 0 0 140.40 139.60 0.80
 
 
0.573		 222.00 138.80
PVA TEPLA AG 0 0 21.140 21.020 0.12
 
 
0.571		 48.300 17.010
JOST Werke 0 0 44.550 44.350 0.20
 
 
0.451		 56.100 34.200
Klöckner & Co. SE 0 0 9.345 9.310 0.04
 
 
0.376		 13.190 7.270
DERMAPHARM HOLDING 0 0 54.75 54.55 0.20
 
 
0.367		 90.55 43.00
AUTO1 Group SE 0 0 11.390 11.350 0.04
 
 
0.352		 41.400 6.635
Medios AG 0 0 26.950 26.900 0.05
 
 
0.186		 40.550 23.400
Stabilus SA 0 0 54.50 54.40 0.10
 
 
0.184		 69.20 40.45
Patrizia Immobilien AG 0 0 12.140 12.120 0.02
 
 
0.165		 23.800 10.420
DWS Group SE 0 0 28.840 28.800 0.04
 
 
0.139		 42.060 24.400
SMA Solar Technology AG 0 0 57.65 57.60 0.05
 
 
0.087		 53.90 26.12
Shop Apotheke Europe N.V. 0 0 80.54 80.48 0.06
 
 
0.075		 161.10 68.64
STRATEC SE 0 0 92.50 92.50 0.00
 
 
0.000		 145.20 84.60
Hornbach Holding AG&Co.KGaA 0 0 76.75 76.85 -0.10
 
 
-0.130		 139.70 73.15
CompuGroup Medical SE & Co. KGaA 0 0 44.740 44.800 -0.06
 
 
-0.134		 82.300 36.520
SECUNET SECURITY AG 0 0 261.50 262.00 -0.50
 
 
-0.191		 569.00 247.50
PNE Wind AG 0 0 15.900 15.940 -0.04
 
 
-0.251		 16.060 6.850
ATOSS SOFTWARE STK 0 0 156.00 156.40 -0.40
 
 
-0.256		 222.00 117.60
HOCHTIEF STK 0 0 54.50 54.64 -0.14
 
 
-0.256		 73.22 45.36
FIELMANN STK 0 0 39.880 40.000 -0.12
 
 
-0.300		 65.200 38.480
AMADEUS STK 0 0 112.20 112.60 -0.40
 
 
-0.355		 202.00 108.00
BAYWA VINK NA 0 0 45.850 46.050 -0.20
 
 
-0.434		 48.350 34.800
Zeal Network SE 0 0 32.550 32.700 -0.15
 
 
-0.459		 44.050 30.850
Krones AG 0 0 88.45 88.95 -0.50
 
 
-0.562		 98.15 68.70
ABOUT YOU Holding SE 0 0 8.340 8.390 -0.05
 
 
-0.596		 25.200 6.230
1+1 DRILLISCH STK 0 0 16.890 17.000 -0.11
 
 
-0.647		 27.500 16.590
HAMBORNER REIT AG 0 0 8.580 8.640 -0.06
 
 
-0.694		 10.190 8.210
SALZGITTER STK 0 0 25.780 26.000 -0.22
 
 
-0.846		 48.400 21.160
Deutsche Euroshop AG 0 0 25.160 25.420 -0.26
 
 
-1.023		 22.520 13.970
Norma Group AG 0 0 18.120 18.350 -0.23
 
 
-1.253		 44.980 16.710
Instone Real Estate Group SE 0 0 10.560 10.700 -0.14
 
 
-1.308		 27.950 9.970
JENOPTIK STK 0 0 24.040 24.360 -0.32
 
 
-1.314		 37.420 20.640
Vitesco Technologies Group AG 0 0 53.90 54.65 -0.75
 
 
-1.372		 0 0
TRATON SE 0 0 15.450 15.710 -0.26
 
 
-1.655		 27.060 13.420
Indus Holding AG 0 0 23.250 23.650 -0.40
 
 
-1.691		 36.800 21.150
Wacker Neuson SE 0 0 18.740 19.120 -0.38
 
 
-1.987		 30.500 16.240
adesso AG 0 0 154.00 157.20 -3.20
 
 
-2.036		 224.50 140.00
DEUTZ AG O.N. 0 0 4.326 4.422 -0.10
 
 
-2.171		 8.305 3.694
CECONOMY AG 0 0 1.770 1.819 -0.05
 
 
-2.694		 4.320 1.870
BASLER 0 0 28.200 29.050 -0.85
 
 
-2.926		 56.667 25.133
GRENKE LEASING STK 0 0 24.980 25.980 -1.00
 
 
-3.849		 38.070 22.500
BILFINGER STK 0 0 28.480 30.200 -1.72
 
 
-5.695		 39.420 26.220
SYNLAB AG 0 0 15.700 16.960 -1.26
 
 
-7.429		 24.400 13.960
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.