Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
16,836.46
Change
-171.25
Change in %
%
-1.007
Date
24/09/2021
Time
17:55:00
Open
16,983.52
Previous day
17,007.71
High
16,983.52
Low
16,810.65
52 weeks high
17,285.84
52 weeks low
11,456.52
Volume last trade
0
Volume
205,052,160
Turnover
205,052,160.00

 

Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
PVA TEPLA AG 0 0 36.850 34.200 2.65
 
 
7.749
36.850 9.990
ABOUT YOU Holding AG 0 0 23.400 22.600 0.80
 
 
3.540
0 0
Hensoldt AG 0 0 13.340 12.940 0.40
 
 
3.091
16.200 9.830
STO AG Vz 0 0 210.00 204.50 5.50
 
 
2.689
238.50 107.40
ATOSS SOFTWARE STK 0 0 187.00 182.60 4.40
 
 
2.410
199.50 113.50
ADVA STK 0 0 12.640 12.360 0.28
 
 
2.265
14.240 6.020
PFEIFFER VACUUM STK 0 0 180.20 176.40 3.80
 
 
2.154
190.60 149.60
Aareal Bank AG 23.260 23.720 23.440 22.960 0.48
 
 
2.091
25.060 14.840
MORPHOSYS STK 0 0 42.730 41.920 0.81
 
 
1.932
108.450 40.310
KWS SAAT STK 0 0 70.40 69.20 1.20
 
 
1.734
79.40 60.80
HORNBACH HOLDING AG & CO. KGaA 0 0 104.90 103.40 1.50
 
 
1.451
107.50 74.10
Stabilus SA 0 0 59.95 59.10 0.85
 
 
1.438
71.70 47.26
Metro AG 0 0 11.510 11.350 0.16
 
 
1.410
11.745 7.458
AMADEUS STK 0 0 175.80 173.40 2.40
 
 
1.384
179.60 87.20
Südzucker AG 0 0 13.560 13.390 0.17
 
 
1.270
16.580 11.370
GLOBAL FASHION GROUP S A 0 0 10.510 10.380 0.13
 
 
1.252
14.536 4.931
Deutsche Pfandbriefbank AG 9.446 9.678 9.564 9.476 0.09
 
 
0.929
10.250 5.170
Norma Group AG 0 0 36.100 35.800 0.30
 
 
0.838
48.640 25.440
Verbio AG 0 0 54.10 53.75 0.35
 
 
0.651
56.45 17.40
SECUNET SECURITY AG 0 0 469.00 466.00 3.00
 
 
0.644
511.00 230.00
Wacker Neuson SE 0 0 25.180 25.020 0.16
 
 
0.639
26.600 15.200
SAF HOLLAND SE 11.080 11.540 11.310 11.250 0.06
 
 
0.533
14.400 6.535
flatexDEGIRO AG 0 0 19.610 19.510 0.10
 
 
0.513
29.475 10.512
GRENKE LEASING STK 0 0 37.500 37.330 0.17
 
 
0.455
42.680 27.460
Schaeffler Technologies AG & Co. KG 6.580 6.785 6.685 6.660 0.03
 
 
0.375
8.275 5.085
Siltronic AG 0 0 137.25 136.75 0.50
 
 
0.366
145.45 71.28
HAMBORNER REIT AG 0 0 9.431 9.402 0.03
 
 
0.308
10.026 7.769
Indus Holding AG 0 0 33.800 33.700 0.10
 
 
0.297
37.400 24.250
TAKKT AG O.N. 0 0 14.040 14.000 0.04
 
 
0.286
14.380 9.080
Zeal Network SE 0 0 41.000 40.900 0.10
 
 
0.244
46.100 36.050
SMA Solar Technology AG 0 0 38.060 37.980 0.08
 
 
0.211
67.300 34.900
SALZGITTER STK 0 0 28.520 28.480 0.04
 
 
0.140
34.020 12.180
BAYWA VINK NA 0 0 36.450 36.400 0.05
 
 
0.137
42.050 26.400
TRATON SE 0 0 23.060 23.040 0.02
 
 
0.087
28.220 16.180
SUSE S.A. 0 0 37.080 37.050 0.03
 
 
0.081
0 0
DIC Asset AG 0 0 15.340 15.330 0.01
 
 
0.065
16.120 9.250
SIXT SE 136.90 137.60 137.30 137.30 0.00
 
 
0.000
137.30 61.50
Krones AG 86.75 87.95 87.50 87.55 -0.05
 
 
-0.057
89.65 48.76
HOCHTIEF STK 0 0 68.02 68.06 -0.04
 
 
-0.059
87.75 62.02
Talanx AG 0 0 37.040 37.100 -0.06
 
 
-0.162
38.840 25.040
Instone Real Est. 0 0 26.050 26.100 -0.05
 
 
-0.192
28.000 17.140
RTL Group 50.95 51.80 51.40 51.50 -0.10
 
 
-0.194
53.35 31.88
Nagarro SE Namens-Aktien o.N. 0 0 153.50 154.00 -0.50
 
 
-0.325
0 0
SYNLAB AG 0 0 20.930 21.020 -0.09
 
 
-0.428
0 0
New Work SE 0 0 217.00 218.00 -1.00
 
 
-0.459
288.00 212.00
S & T AG 22.640 23.660 23.140 23.260 -0.12
 
 
-0.516
24.060 15.200
DWS Group SE 0 0 36.360 36.560 -0.20
 
 
-0.547
42.060 28.430
Drägerwerke AG & Co. KGaA - Vorzugsaktien 71.40 72.25 71.75 72.15 -0.40
 
 
-0.554
82.00 61.80
1+1 DRILLISCH STK 0 0 26.680 26.860 -0.18
 
 
-0.670
27.500 17.955
NORDEX SE 0 0 15.720 15.840 -0.12
 
 
-0.758
27.800 10.490
Klöckner & Co. SE 9.645 10.070 9.925 10.010 -0.09
 
 
-0.849
13.280 4.806
JENOPTIK STK 31.580 32.120 31.900 32.280 -0.38
 
 
-1.177
32.280 20.440
BILFINGER STK 0 0 29.920 30.280 -0.36
 
 
-1.189
32.720 14.600
STRATEC SE 0 0 134.40 136.20 -1.80
 
 
-1.322
145.20 101.40
FIELMANN STK 60.00 60.80 60.45 61.35 -0.90
 
 
-1.467
72.00 60.45
LPKF LASER STK 0 0 19.000 19.290 -0.29
 
 
-1.503
32.650 15.920
CECONOMY AG 0 0 3.734 3.792 -0.06
 
 
-1.530
5.855 3.610
DEUTZ AG O.N. 0 0 7.680 7.815 -0.14
 
 
-1.727
8.305 4.400
SGL CARBON STK 0 0 9.620 9.790 -0.17
 
 
-1.736
10.800 2.595
Deutsche Euroshop AG 17.720 18.510 18.120 18.450 -0.33
 
 
-1.789
21.300 10.030
ADO PROPERTIES S.A. NPV 0 0 17.260 17.610 -0.35
 
 
-1.988
29.280 17.260
Patrizia Immobilien AG 0 0 22.950 23.450 -0.50
 
 
-2.132
26.400 19.200
DERMAPHARM HOLDING 85.10 86.00 85.55 87.65 -2.10
 
 
-2.396
87.65 40.87
Encavis AG 0 0 16.170 16.570 -0.40
 
 
-2.414
24.950 14.280
CEWE Stiftung & Co. KGaA 0 0 121.20 124.20 -3.00
 
 
-2.415
138.00 81.50
JOST Werke 51.40 52.60 51.80 53.30 -1.50
 
 
-2.814
56.40 31.90
Home24 0 0 14.370 14.930 -0.56
 
 
-3.751
26.155 13.134
Shop Apotheke Europe N.V. 136.70 138.40 137.90 145.00 -7.10
 
 
-4.897
247.00 121.50
Westwing Group AG 34.180 34.760 34.840 36.920 -2.08
 
 
-5.634
53.350 19.054
ECKERT & ZIEGLER 0 0 127.30 136.20 -8.90
 
 
-6.535
138.60 39.20
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.