SDAX P-IN.

Master data

SDAX

Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last

10,911.48

Change

-10.33

Change in %

-0.095

Date
22/07/2019
Time
09:33:00
Open
10,923.11
Previous day
10,921.81
High
10,925.40
Low
10,895.84
52 weeks high
12,614.01
52 weeks low
9,318.50
Volume last trade
258,612
Volume
15,072,161
Turnover
15,072,161.00

Intraday 1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

SDAX stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
DR HOENLE STK	54.20	54.60	54.30	52.80	1.50	2.841	88.00	42.00
Ströer SE & Co. KGaA	66.20	66.30	66.25	64.90	1.35	2.080	68.65	40.48
SALZGITTER STK	20.120	20.150	19.910	19.505	0.41	2.076	43.370	19.505
AIXTRON STK	7.804	7.812	7.780	7.626	0.15	2.019	13.000	7.436
HelloFresh SE	8.410	8.430	8.390	8.240	0.15	1.820	14.900	5.975
ADO PROPERTIES S.A. NPV	38.620	38.740	39.080	38.500	0.58	1.506	55.200	35.440
Klöckner & Co. SE	4.578	4.646	4.616	4.554	0.06	1.361	10.090	4.400
Krones AG	54.20	54.70	54.45	53.75	0.70	1.302	113.80	53.55
Stabilus SA	38.040	38.180	37.600	37.120	0.48	1.293	75.650	35.840
Corestate Capital Holding S.A	30.800	31.000	30.950	30.600	0.35	1.144	46.350	25.850
SAF Holland SA	9.630	9.760	9.705	9.610	0.10	0.989	14.250	9.275
Shop Apotheke Europe N.V.	34.500	34.650	34.100	33.800	0.30	0.888	54.600	33.150
CECONOMY AG	5.568	5.666	5.630	5.586	0.04	0.788	7.286	2.956
VARTA AG	57.00	57.20	57.10	56.70	0.40	0.705	56.70	23.02
SIXT SE	95.20	95.70	96.25	95.70	0.55	0.575	116.30	64.25
Schaeffler Technologies AG & Co. KG	6.374	6.386	6.350	6.316	0.03	0.538	12.510	6.120
Adler Real Estate	11.920	12.000	11.920	11.860	0.06	0.506	16.040	11.180
WASHTEC AG O.N.	50.20	50.70	50.60	50.40	0.20	0.397	82.00	49.50
TLG Immobilien Ag	26.500	26.550	26.550	26.450	0.10	0.378	27.800	21.240
JOST Werke	28.000	28.100	28.300	28.200	0.10	0.355	37.850	24.750
CEWE Stiftung & Co. KGaA	84.70	85.30	85.40	85.10	0.30	0.353	89.50	59.70
BERTRANDT STK	61.20	61.80	61.10	60.90	0.20	0.328	86.30	60.10
TAKKT AG O.N.	12.260	12.380	12.320	12.280	0.04	0.326	16.560	12.280
S & T AG	19.370	19.530	19.380	19.320	0.06	0.311	27.340	15.560
Aumann AG	15.260	15.320	15.240	15.200	0.04	0.263	65.900	14.240
JENOPTIK STK	24.150	24.350	24.350	24.350	0.00	0.000	36.450	22.960
HAMBORNER REIT AG	8.993	9.047	9.001	9.002	-0.00	-0.011	9.466	8.340
Hamburger Hafen und Logistik AG	22.720	22.760	22.580	22.600	-0.02	-0.088	24.000	16.890
ISRA VISIONS AG	38.960	39.480	39.180	39.220	-0.04	-0.102	60.400	22.850
Compugroup Medical SE	72.45	72.80	72.75	72.85	-0.10	-0.137	72.85	38.88
Wacker-Chemie AG	66.28	66.38	65.66	65.76	-0.10	-0.152	128.45	63.72
Talanx AG	39.020	39.120	39.260	39.320	-0.06	-0.153	39.600	29.060
KWS SAAT STK	61.00	61.10	61.00	61.10	-0.10	-0.164	70.10	50.80
SGL CARBON STK	0	0	6.050	6.060	-0.01	-0.165	11.900	6.000
Borussia Dortmund	8.990	9.075	9.015	9.030	-0.02	-0.166	10.070	5.985
DIC Asset AG	10.100	10.180	10.140	10.160	-0.02	-0.197	10.640	8.830
Drägerwerke AG & Co. KGaA - Vorzugsaktien	48.400	48.840	48.580	48.680	-0.10	-0.205	71.650	42.340
BAYWA VINK NA	22.800	23.000	22.900	22.950	-0.05	-0.218	29.700	20.050
DMG MORI AG	42.200	42.300	42.150	42.250	-0.10	-0.237	48.100	41.350
Patrizia Immobilien AG	18.270	18.300	18.190	18.240	-0.05	-0.274	20.200	14.700
Xing SE	347.00	347.50	351.50	352.50	-1.00	-0.284	375.50	225.50
DT.BETEILIG.AG O.N.	31.450	31.800	31.600	31.700	-0.10	-0.315	39.400	31.100
WUESTENROT&WUERT NAMEN	18.920	18.980	18.900	18.960	-0.06	-0.316	20.250	15.500
JUNGHEINRICH PR	23.700	23.820	23.920	24.000	-0.08	-0.333	33.300	21.560
RATIONAL AG	585.50	588.00	585.00	587.00	-2.00	-0.341	694.50	465.80
Cancom IT Systems	49.600	49.740	49.580	49.760	-0.18	-0.362	49.760	27.420
Encavis AG	7.240	7.300	7.290	7.320	-0.03	-0.410	7.320	5.430
RHOEN-KLINIKUM O.N.	24.300	24.350	24.300	24.400	-0.10	-0.410	27.200	21.120
HORNBACH HOLDING AG & CO. KGaA	48.600	48.800	48.500	48.700	-0.20	-0.411	60.300	40.750
SMA Technologie AG	23.720	23.840	23.520	23.620	-0.10	-0.423	35.660	15.060
DEUTZ AG O.N.	6.000	6.090	6.060	6.090	-0.03	-0.493	8.845	5.085
AMADEUS STK	113.40	113.80	113.20	113.80	-0.60	-0.527	126.20	80.80
DWS Group SE	30.880	30.995	30.815	31.005	-0.19	-0.613	33.060	22.475
CTS Eventim AG & Co. KGaA	43.960	44.020	43.160	43.440	-0.28	-0.645	46.060	31.460
BILFINGER STK	25.920	25.980	25.500	25.680	-0.18	-0.701	44.860	24.740
ECKERT & ZIEGLER	102.80	103.80	103.40	104.20	-0.80	-0.768	107.00	39.60
Hypoport AG	242.00	245.00	245.50	247.50	-2.00	-0.808	253.50	143.40
Wacker Neuson SE	18.760	18.820	18.620	18.800	-0.18	-0.957	26.860	16.510
Indus Holding AG	34.500	34.600	34.500	34.850	-0.35	-1.004	56.600	34.600
Zooplus AG	114.20	115.20	114.00	115.60	-1.60	-1.384	160.10	91.60
KOENIG & BAUER AG	33.340	33.420	33.380	33.900	-0.52	-1.534	67.500	33.900
ADVA STK	6.830	6.860	6.830	6.940	-0.11	-1.585	9.690	6.020
RIB Software SE	16.970	17.010	17.020	17.300	-0.28	-1.618	21.680	9.305
Südzucker AG	13.280	13.320	13.250	13.480	-0.23	-1.706	15.870	11.000
PFEIFFER VACUUM STK	122.30	122.60	121.40	123.70	-2.30	-1.859	151.30	103.10
BEFESA S.A.	31.100	31.200	31.250	31.900	-0.65	-2.038	46.100	31.400
LEONI AG NA O.N.	11.975	12.010	11.965	12.225	-0.26	-2.127	45.160	12.200
NORDEX SE	12.440	12.470	12.460	12.840	-0.38	-2.960	15.370	7.292
HEIDELBERG DRUCK STK	0.964	0.978	0.980	1.015	-0.04	-3.448	2.650	1.015
Steinhoff Intl. Hldgs. Ltd.	0.073	0.081	0.077	0.080	-0.00	-4.115	0.174	0.077

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.