Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
16,732.54
Change
-42.61
Change in %
%
-0.254
Date
19/12/2025
Time
17:50:00
Open
16,748.52
Previous day
16,775.15
High
16,807.15
Low
16,663.80
52 weeks high
18,206.72
52 weeks low
13,528.84
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
Friedrich Vorwerk Group SE 0 0 82.00 77.20 4.80
 
 
6.218		 103.20 26.70
PNE Wind AG 0 0 10.140 9.690 0.45
 
 
4.644		 15.520 9.650
MGI - Media and Games Invest SE 0 0 1.730 1.673 0.06
 
 
3.407		 4.066 1.514
DEUTZ AG O.N. 0 0 8.560 8.285 0.28
 
 
3.319		 9.820 3.922
AMADEUS STK 0 0 42.350 41.350 1.00
 
 
2.418		 92.900 41.300
HAMBORNER REIT AG 0 0 4.505 4.405 0.10
 
 
2.270		 6.680 4.295
Deutsche Pfandbriefbank AG 0 0 4.230 4.146 0.08
 
 
2.026		 6.100 3.958
Indus Holding AG 0 0 27.200 26.700 0.50
 
 
1.873		 28.200 19.900
SAF HOLLAND SE 0 0 14.900 14.640 0.26
 
 
1.776		 18.340 13.460
MBB Industries AG 0 0 197.40 194.00 3.40
 
 
1.753		 203.50 96.60
ATOSS SOFTWARE STK 0 0 112.20 110.40 1.80
 
 
1.630		 144.80 99.00
Kontron AG 0 0 22.840 22.500 0.34
 
 
1.511		 28.620 17.500
Siltronic AG 0 0 46.020 45.360 0.66
 
 
1.455		 59.250 32.280
Wacker Neuson SE 0 0 24.650 24.300 0.35
 
 
1.440		 25.850 13.880
JENOPTIK STK 0 0 19.300 19.040 0.26
 
 
1.366		 24.520 15.480
Medios AG 0 0 13.460 13.280 0.18
 
 
1.355		 15.420 10.580
BEFESA S.A. 0 0 28.500 28.120 0.38
 
 
1.351		 31.140 19.460
GRENKE LEASING STK 0 0 14.920 14.740 0.18
 
 
1.221		 18.900 12.540
1 & 1 AG 0 0 23.650 23.400 0.25
 
 
1.068		 24.250 11.040
Hornbach Holding AG&Co.KGaA 0 0 85.40 84.50 0.90
 
 
1.065		 107.20 71.30
Formycon AG 0 0 23.800 23.550 0.25
 
 
1.062		 62.700 19.440
SALZGITTER STK 0 0 40.920 40.500 0.42
 
 
1.037		 41.600 15.460
SECUNET SECURITY AG 0 0 176.60 174.80 1.80
 
 
1.030		 242.50 110.40
ENERGIEKONTOR O.N. 0 0 34.700 34.350 0.35
 
 
1.019		 63.200 30.950
Nagarro SE Namens-Aktien o.N. 0 0 74.55 73.80 0.75
 
 
1.016		 89.45 43.08
Norma Group AG 0 0 14.180 14.040 0.14
 
 
0.997		 18.440 9.030
GFT Technologies SE 0 0 18.880 18.700 0.18
 
 
0.963		 25.600 16.340
JOST Werke SE 0 0 54.20 53.70 0.50
 
 
0.931		 56.20 42.90
Vossloh 0 0 76.10 75.40 0.70
 
 
0.928		 93.40 40.70
MLP SE 0 0 6.820 6.760 0.06
 
 
0.888		 9.040 5.820
ProSiebenSat.1 Media AG 0 0 4.886 4.848 0.04
 
 
0.784		 8.385 4.532
SUESS MICROTEC 0 0 38.540 38.260 0.28
 
 
0.732		 50.200 24.160
Patrizia Immobilien AG 0 0 8.370 8.310 0.06
 
 
0.722		 8.420 6.480
Cancom IT Systems 0 0 28.150 27.950 0.20
 
 
0.716		 30.450 22.250
SCHOTT Pharma AG & CO. KGaA 0 0 14.740 14.640 0.10
 
 
0.683		 29.800 14.640
Alzchem Group AG 0 0 140.40 139.60 0.80
 
 
0.573		 165.80 56.60
STO AG Vz 0 0 120.40 119.80 0.60
 
 
0.501		 152.60 104.20
EVOTEC SE 0 0 5.144 5.120 0.02
 
 
0.469		 9.045 5.120
ADVA STK 0 0 21.900 21.800 0.10
 
 
0.459		 21.900 19.700
KWS SAAT STK 0 0 66.50 66.20 0.30
 
 
0.453		 68.90 52.70
Grand City Properties S.A. 0 0 9.650 9.610 0.04
 
 
0.416		 11.680 9.245
Südzucker AG 0 0 9.075 9.050 0.03
 
 
0.276		 11.920 9.050
DERMAPHARM HOLDING 0 0 37.050 37.000 0.05
 
 
0.135		 41.900 32.100
Stabilus SA 0 0 19.880 19.860 0.02
 
 
0.101		 33.300 18.640
Schaeffler Technologies AG 0 0 7.820 7.815 0.01
 
 
0.064		 7.820 3.330
thyssenkrupp nucera AG & Co. KGaA 0 0 8.965 8.960 0.01
 
 
0.056		 11.580 7.380
DT.BETEILIG.AG O.N. 0 0 24.950 24.950 0.00
 
 
0.000		 27.300 21.750
LPKF LASER STK 0 0 5.470 5.470 0.00
 
 
0.000		 9.260 5.420
CEWE Stiftung & Co. KGaA 0 0 101.20 101.20 0.00
 
 
0.000		 105.20 94.00
ProCredit Holding AG & Co.KGaA 0 0 8.140 8.140 0.00
 
 
0.000		 11.300 6.880
SFC Energy AG 0 0 12.160 12.160 0.00
 
 
0.000		 26.250 11.820
Springer Nature AG & Co. KGaA 0 0 18.140 18.140 0.00
 
 
0.000		 27.240 16.300
KSB AG - Vorzüge 0 0 952.00 952.00 0.00
 
 
0.000		 990.00 578.00
adesso AG 0 0 86.30 86.40 -0.10
 
 
-0.116		 106.60 73.10
DUERR AG O.N. 0 0 20.700 20.750 -0.05
 
 
-0.241		 25.640 17.760
WUESTENROT&WUERT NAMEN 0 0 14.160 14.200 -0.04
 
 
-0.282		 15.220 11.440
Hypoport SE 0 0 125.20 125.60 -0.40
 
 
-0.318		 218.20 104.40
SIXT SE 0 0 69.50 69.75 -0.25
 
 
-0.358		 97.65 68.05
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 67.20 67.50 -0.30
 
 
-0.444		 77.10 45.00
Borussia Dortmund 0 0 3.260 3.275 -0.02
 
 
-0.458		 4.085 2.920
Elmos Semiconductor SE 0 0 89.40 89.90 -0.50
 
 
-0.556		 102.00 47.90
Deutsche Euroshop AG 0 0 18.640 18.760 -0.12
 
 
-0.640		 23.450 17.320
PVA TEPLA AG 0 0 23.000 23.160 -0.16
 
 
-0.691		 30.720 11.010
Eckert & Ziegler SE 0 0 14.410 14.550 -0.14
 
 
-0.962		 22.867 13.853
STRATEC SE 0 0 22.200 22.450 -0.25
 
 
-1.114		 37.000 19.980
Mutares SE & Co. KGaA 0 0 29.100 29.450 -0.35
 
 
-1.188		 45.250 23.700
Douglas AG 0 0 11.920 12.120 -0.20
 
 
-1.650		 20.660 9.390
Heidelberger Druckmaschinen AG 0 0 1.988 2.050 -0.06
 
 
-3.024		 2.505 0.892
Klöckner & Co. SE 0 0 8.270 8.560 -0.29
 
 
-3.388		 8.560 4.410
SMA Solar Technology AG 0 0 32.380 33.920 -1.54
 
 
-4.540		 37.140 12.630
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.