Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
16,528.30
Change
+66.35
Change in %
%
+0.403
Date
05/09/2025
Time
17:50:00
Open
16,521.70
Previous day
16,461.95
High
16,626.12
Low
16,474.43
52 weeks high
18,206.72
52 weeks low
13,155.50
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
SMA Solar Technology AG 0 0 18.460 16.430 2.03
 
 
12.355		 24.520 11.690
SUESS MICROTEC 0 0 25.680 24.420 1.26
 
 
5.160		 70.500 24.160
SALZGITTER STK 0 0 21.900 20.840 1.06
 
 
5.086		 29.220 13.110
Norma Group AG 0 0 16.300 15.600 0.70
 
 
4.487		 18.240 9.030
SIXT SE 0 0 84.15 80.80 3.35
 
 
4.146		 97.65 60.50
GRENKE LEASING STK 0 0 16.960 16.380 0.58
 
 
3.541		 26.800 12.540
SFC Energy AG 0 0 16.380 15.860 0.52
 
 
3.279		 26.250 15.180
Heidelberger Druckmaschinen AG 0 0 1.898 1.848 0.05
 
 
2.706		 2.505 0.879
ENERGIEKONTOR O.N. 0 0 43.750 42.650 1.10
 
 
2.579		 63.200 38.300
thyssenkrupp nucera AG & Co. KGaA 0 0 9.265 9.060 0.21
 
 
2.263		 11.410 7.645
JOST Werke SE 0 0 48.400 47.350 1.05
 
 
2.218		 56.200 40.250
Deutsche Euroshop AG 0 0 18.640 18.300 0.34
 
 
1.858		 23.450 17.320
Springer Nature AG & Co. KGaA 0 0 23.300 22.900 0.40
 
 
1.747		 0 0
STRATEC SE 0 0 26.200 25.800 0.40
 
 
1.550		 44.100 22.350
Formycon AG 0 0 23.550 23.200 0.35
 
 
1.509		 62.700 20.700
STO AG Vz 0 0 122.00 120.20 1.80
 
 
1.498		 152.60 101.20
Klöckner & Co. SE 0 0 5.530 5.450 0.08
 
 
1.468		 7.940 4.405
Vossloh 0 0 85.20 84.00 1.20
 
 
1.429		 91.30 40.45
adesso AG 0 0 87.70 86.50 1.20
 
 
1.387		 106.60 54.90
Hornbach Holding AG&Co.KGaA 0 0 102.80 101.40 1.40
 
 
1.381		 107.20 71.30
DEUTZ AG O.N. 0 0 9.590 9.465 0.13
 
 
1.321		 9.770 3.922
Wacker Neuson SE 0 0 23.850 23.550 0.30
 
 
1.274		 25.850 12.500
WUESTENROT&WUERT NAMEN 0 0 13.640 13.500 0.14
 
 
1.037		 15.220 11.440
PNE Wind AG 0 0 13.800 13.660 0.14
 
 
1.025		 15.520 10.520
ProCredit Holding AG & Co.KGaA 0 0 9.320 9.240 0.08
 
 
0.866		 11.300 7.460
Hypoport SE 0 0 139.80 138.60 1.20
 
 
0.866		 300.60 138.60
MLP SE 0 0 7.040 6.990 0.05
 
 
0.715		 9.040 5.460
HAMBORNER REIT AG 0 0 5.710 5.670 0.04
 
 
0.705		 6.690 5.630
Südzucker AG 0 0 10.050 9.985 0.07
 
 
0.651		 12.230 9.920
KWS SAAT STK 0 0 64.30 63.90 0.40
 
 
0.626		 66.60 52.70
Kontron AG 0 0 24.160 24.020 0.14
 
 
0.583		 28.620 15.250
Borussia Dortmund 0 0 3.615 3.595 0.02
 
 
0.556		 4.085 2.920
JENOPTIK STK 0 0 16.440 16.350 0.09
 
 
0.550		 29.040 15.480
Mutares SE & Co. KGaA 0 0 29.400 29.250 0.15
 
 
0.513		 45.250 21.200
ADVA STK 0 0 21.000 20.900 0.10
 
 
0.478		 21.000 19.060
SCHOTT Pharma AG & CO. KGaA 0 0 21.950 21.850 0.10
 
 
0.458		 34.420 20.400
Indus Holding AG 0 0 22.150 22.050 0.10
 
 
0.454		 28.200 19.860
DT.BETEILIG.AG O.N. 0 0 24.250 24.150 0.10
 
 
0.414		 27.300 21.750
Elmos Semiconductor SE 0 0 76.80 76.60 0.20
 
 
0.261		 98.30 47.90
Fielmann Group AG 0 0 54.70 54.60 0.10
 
 
0.183		 58.50 39.05
MBB Industries AG 0 0 160.80 160.60 0.20
 
 
0.125		 176.20 95.30
CEWE Stiftung & Co. KGaA 0 0 97.00 96.90 0.10
 
 
0.103		 107.40 94.00
ATOSS SOFTWARE STK 0 0 99.10 99.00 0.10
 
 
0.101		 144.80 99.00
Schaeffler Technologies AG 0 0 5.625 5.625 0.00
 
 
0.000		 5.975 3.330
Stabilus SA 0 0 23.800 23.800 0.00
 
 
0.000		 38.650 18.640
KSB AG - Vorzüge 0 0 842.00 842.00 0.00
 
 
0.000		 964.00 550.00
DERMAPHARM HOLDING 0 0 32.900 32.950 -0.05
 
 
-0.152		 41.900 30.500
Deutsche Pfandbriefbank AG 0 0 5.165 5.175 -0.01
 
 
-0.193		 6.100 4.724
MGI - Media and Games Invest SE 0 0 2.002 2.006 -0.00
 
 
-0.199		 4.090 1.822
CECONOMY AG 0 0 4.420 4.430 -0.01
 
 
-0.226		 4.450 2.386
Eckert & Ziegler SE 0 0 16.560 16.630 -0.07
 
 
-0.421		 22.867 11.999
SAF HOLLAND SE 0 0 15.480 15.560 -0.08
 
 
-0.514		 18.340 13.060
Patrizia Immobilien AG 0 0 7.200 7.240 -0.04
 
 
-0.552		 9.050 6.480
BEFESA S.A. 0 0 26.640 26.800 -0.16
 
 
-0.597		 29.020 17.810
Cancom IT Systems 0 0 22.500 22.650 -0.15
 
 
-0.662		 30.450 22.250
AMADEUS STK 0 0 58.40 58.80 -0.40
 
 
-0.680		 93.90 58.40
Grand City Properties S.A. 0 0 10.660 10.740 -0.08
 
 
-0.745		 13.160 9.245
SECUNET SECURITY AG 0 0 187.80 189.60 -1.80
 
 
-0.949		 242.50 90.00
DUERR AG O.N. 0 0 20.450 20.650 -0.20
 
 
-0.969		 25.640 17.760
GFT Technologies SE 0 0 16.800 16.980 -0.18
 
 
-1.060		 25.600 16.800
LPKF LASER STK 0 0 7.910 8.000 -0.09
 
 
-1.125		 9.670 7.180
Siltronic AG 0 0 33.340 33.720 -0.38
 
 
-1.127		 70.900 33.020
SGL CARBON STK 0 0 3.240 3.290 -0.05
 
 
-1.520		 5.410 2.910
Alzchem Group AG 0 0 136.60 138.80 -2.20
 
 
-1.585		 164.20 40.70
PVA TEPLA AG 0 0 28.900 29.440 -0.54
 
 
-1.834		 29.680 10.840
Douglas AG 0 0 11.400 11.620 -0.22
 
 
-1.893		 20.940 9.390
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 66.80 68.30 -1.50
 
 
-2.196		 72.40 42.85
Nagarro SE Namens-Aktien o.N. 0 0 49.800 51.050 -1.25
 
 
-2.449		 99.200 49.800
Friedrich Vorwerk Group SE 0 0 63.60 65.80 -2.20
 
 
-3.343		 89.10 21.45
ProSiebenSat.1 Media AG 0 0 7.675 8.175 -0.50
 
 
-6.116		 8.385 4.528
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.