Master data
SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
13,565.88
Change
+37.04
Change in %
%+0.274
Date
23/12/2024
Time
17:50:00
Open
13,519.80
Previous day
13,528.84
High
13,565.88
Low
13,463.27
52 weeks high
15,243.14
52 weeks low
13,155.50
Volume last trade
n/a
Volume
0
Turnover
0.00
SDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOSS SOFTWARE STK | 0 | 0 | 113.20 | 108.60 | 4.60 | 4.236 | 143.20 | 97.50 | |||
| Douglas AG | 0 | 0 | 19.890 | 19.130 | 0.76 | 3.973 | 0 | 0 | |||
| SUESS MICROTEC | 0 | 0 | 49.650 | 48.000 | 1.65 | 3.438 | 70.500 | 25.600 | |||
| SFC Energy AG | 0 | 0 | 16.860 | 16.300 | 0.56 | 3.436 | 24.800 | 16.300 | |||
| Verbio SE | 0 | 0 | 10.250 | 9.915 | 0.34 | 3.379 | 29.960 | 9.915 | |||
| BEFESA S.A. | 0 | 0 | 20.440 | 19.830 | 0.61 | 3.076 | 37.100 | 17.810 | |||
| Deutsche Wohnen SE | 0 | 0 | 23.350 | 22.700 | 0.65 | 2.863 | 27.000 | 16.560 | |||
| DT.BETEILIG.AG O.N. | 0 | 0 | 22.350 | 21.750 | 0.60 | 2.759 | 29.950 | 21.750 | |||
| Medios AG | 0 | 0 | 12.100 | 11.800 | 0.30 | 2.542 | 18.020 | 11.560 | |||
| Elmos Semiconductor SE | 0 | 0 | 67.90 | 66.40 | 1.50 | 2.259 | 89.20 | 53.80 | |||
| PVA TEPLA AG | 0 | 0 | 13.470 | 13.180 | 0.29 | 2.200 | 23.280 | 10.840 | |||
| MLP SE | 0 | 0 | 5.940 | 5.820 | 0.12 | 2.062 | 6.520 | 5.230 | |||
| SMA Solar Technology AG | 0 | 0 | 13.560 | 13.310 | 0.25 | 1.878 | 60.400 | 11.690 | |||
| Alzchem Group AG | 0 | 0 | 58.00 | 57.00 | 1.00 | 1.754 | 63.20 | 22.60 | |||
| STRATEC SE | 0 | 0 | 29.750 | 29.250 | 0.50 | 1.709 | 48.000 | 26.800 | |||
| Grand City Properties S.A. | 0 | 0 | 11.360 | 11.170 | 0.19 | 1.701 | 13.160 | 8.410 | |||
| JOST Werke SE | 0 | 0 | 44.450 | 43.750 | 0.70 | 1.600 | 49.650 | 38.300 | |||
| Patrizia Immobilien AG | 0 | 0 | 7.650 | 7.530 | 0.12 | 1.594 | 9.050 | 6.890 | |||
| Cancom IT Systems | 0 | 0 | 23.180 | 22.840 | 0.34 | 1.489 | 33.140 | 22.580 | |||
| NEXUS STK | 0 | 0 | 69.50 | 68.60 | 0.90 | 1.312 | 69.50 | 47.15 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 81.45 | 80.45 | 1.00 | 1.243 | 99.20 | 67.85 | |||
| Stabilus SA | 0 | 0 | 29.150 | 28.800 | 0.35 | 1.215 | 66.350 | 28.800 | |||
| Springer Nature AG & Co. KGaA | 0 | 0 | 26.600 | 26.300 | 0.30 | 1.141 | 0 | 0 | |||
| Borussia Dortmund | 0 | 0 | 3.180 | 3.145 | 0.04 | 1.113 | 4.215 | 3.115 | |||
| KSB AG - Vorzüge | 0 | 0 | 602.00 | 596.00 | 6.00 | 1.007 | 658.00 | 550.00 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 45.750 | 45.300 | 0.45 | 0.993 | 53.700 | 42.850 | |||
| ENERGIEKONTOR O.N. | 0 | 0 | 47.450 | 47.100 | 0.35 | 0.743 | 83.000 | 39.900 | |||
| flatexDEGIRO AG | 0 | 0 | 14.745 | 14.640 | 0.11 | 0.717 | 15.520 | 9.306 | |||
| GRENKE LEASING STK | 0 | 0 | 15.100 | 15.000 | 0.10 | 0.667 | 28.450 | 15.000 | |||
| DEUTZ AG O.N. | 0 | 0 | 3.946 | 3.922 | 0.02 | 0.612 | 6.290 | 3.922 | |||
| DUERR AG O.N. | 0 | 0 | 21.000 | 20.880 | 0.12 | 0.575 | 25.680 | 17.850 | |||
| STO AG Vz | 0 | 0 | 106.20 | 105.60 | 0.60 | 0.568 | 173.20 | 101.20 | |||
| Kontron AG | 0 | 0 | 19.130 | 19.050 | 0.08 | 0.420 | 23.140 | 15.250 | |||
| Formycon AG | 0 | 0 | 52.40 | 52.20 | 0.20 | 0.383 | 56.70 | 38.20 | |||
| Fielmann Group AG | 0 | 0 | 41.000 | 40.850 | 0.15 | 0.367 | 48.840 | 39.050 | |||
| KWS SAAT STK | 0 | 0 | 57.10 | 56.90 | 0.20 | 0.351 | 68.00 | 45.80 | |||
| Vossloh | 0 | 0 | 42.500 | 42.400 | 0.10 | 0.236 | 50.600 | 40.000 | |||
| AMADEUS STK | 0 | 0 | 75.60 | 75.50 | 0.10 | 0.132 | 125.60 | 74.40 | |||
| PNE Wind AG | 0 | 0 | 10.520 | 10.520 | 0.00 | 0.000 | 14.860 | 10.520 | |||
| 1 & 1 AG | 0 | 0 | 11.220 | 11.220 | 0.00 | 0.000 | 19.280 | 11.220 | |||
| Hornbach Holding AG&Co.KGaA | 0 | 0 | 73.00 | 73.00 | 0.00 | 0.000 | 87.80 | 63.60 | |||
| Deutsche Pfandbriefbank AG | 0 | 0 | 4.724 | 4.724 | 0.00 | 0.000 | 6.205 | 3.762 | |||
| Heidelberger Druckmaschinen AG | 0 | 0 | 0.910 | 0.910 | 0.00 | 0.000 | 1.364 | 0.855 | |||
| Metro AG | 0 | 0 | 3.950 | 3.955 | -0.01 | -0.126 | 6.480 | 3.910 | |||
| SGL CARBON STK | 0 | 0 | 3.810 | 3.815 | -0.01 | -0.131 | 7.530 | 3.810 | |||
| Wacker Neuson SE | 0 | 0 | 13.880 | 13.900 | -0.02 | -0.144 | 18.360 | 12.500 | |||
| CompuGroup Medical SE & Co. KGaA | 0 | 0 | 21.660 | 21.700 | -0.04 | -0.184 | 40.100 | 13.380 | |||
| ADVA STK | 0 | 0 | 19.740 | 19.780 | -0.04 | -0.202 | 20.100 | 18.920 | |||
CECONOMY AG |
0 | 0 | 2.592 | 2.598 | -0.01 | -0.231 | 3.370 | 1.731 | |||
| SIXT SE | 0 | 0 | 76.75 | 77.00 | -0.25 | -0.325 | 101.30 | 60.50 | |||
| Deutsche Euroshop AG | 0 | 0 | 18.080 | 18.160 | -0.08 | -0.441 | 27.350 | 18.080 | |||
| GFT Technologies SE | 0 | 0 | 22.250 | 22.350 | -0.10 | -0.447 | 33.400 | 19.300 | |||
| WUESTENROT&WUERT NAMEN | 0 | 0 | 11.480 | 11.540 | -0.06 | -0.520 | 13.920 | 11.480 | |||
| Eckert & Ziegler SE | 0 | 0 | 44.460 | 44.740 | -0.28 | -0.626 | 47.220 | 29.224 | |||
| DWS Group SE | 0 | 0 | 39.580 | 39.840 | -0.26 | -0.653 | 44.500 | 30.920 | |||
| SAF HOLLAND SE | 0 | 0 | 14.700 | 14.800 | -0.10 | -0.676 | 19.320 | 13.060 | |||
| Südzucker AG | 0 | 0 | 10.230 | 10.300 | -0.07 | -0.680 | 14.440 | 10.230 | |||
| HAMBORNER REIT AG | 0 | 0 | 6.260 | 6.310 | -0.05 | -0.792 | 7.040 | 6.260 | |||
| adesso AG | 0 | 0 | 84.60 | 85.30 | -0.70 | -0.821 | 119.20 | 54.90 | |||
| CEWE Stiftung & Co. KGaA | 0 | 0 | 102.60 | 103.60 | -1.00 | -0.965 | 109.60 | 94.20 | |||
| Klöckner & Co. SE | 0 | 0 | 4.460 | 4.505 | -0.05 | -0.999 | 7.075 | 4.405 | |||
| Mutares SE & Co. KGaA | 0 | 0 | 23.700 | 23.950 | -0.25 | -1.044 | 43.350 | 21.200 | |||
| DERMAPHARM HOLDING | 0 | 0 | 37.600 | 38.000 | -0.40 | -1.053 | 42.620 | 30.500 | |||
| Norma Group AG | 0 | 0 | 14.480 | 14.640 | -0.16 | -1.093 | 19.520 | 11.640 | |||
| Indus Holding AG | 0 | 0 | 19.900 | 20.150 | -0.25 | -1.241 | 28.700 | 19.860 | |||
| ProSiebenSat.1 Media AG | 0 | 0 | 5.065 | 5.135 | -0.07 | -1.363 | 7.835 | 4.528 | |||
| Schaeffler Technologies AG | 0 | 0 | 4.160 | 4.219 | -0.06 | -1.398 | 6.700 | 4.132 | |||
| SALZGITTER STK | 0 | 0 | 15.550 | 15.800 | -0.25 | -1.582 | 28.860 | 13.110 | |||
| RENK Group AG | 0 | 0 | 18.540 | 18.960 | -0.42 | -2.215 | 0 | 0 | |||
| IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 20.900 | 21.450 | -0.55 | -2.564 | 29.700 | 16.580 | |||