Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
15,049.17
Change
+210.05
Change in %
%
+1.416
Date
12/06/2024
Time
17:50:00
Open
14,869.29
Previous day
14,839.12
High
15,055.37
Low
14,830.84
52 weeks high
15,243.14
52 weeks low
12,075.68
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
ADTRAN Holdings Inc. 0 0 4.938 4.621 0.32
 
 
6.860
9.850 4.178
Heidelberger Druckmaschinen AG 0 0 1.240 1.190 0.05
 
 
4.202
1.695 0.855
SFC Energy AG 0 0 23.400 22.700 0.70
 
 
3.084
25.150 15.960
RENK Group AG 0 0 25.350 24.640 0.71
 
 
2.881
0 0
Vossloh 0 0 49.450 48.150 1.30
 
 
2.700
49.150 36.700
Hypoport SE 0 0 282.60 275.60 7.00
 
 
2.540
342.60 94.05
Verbio SE 0 0 20.460 20.080 0.38
 
 
1.892
44.900 16.600
Deutsche Pfandbriefbank AG 0 0 5.520 5.420 0.10
 
 
1.845
7.710 3.762
CECONOMY AG 0 0 3.370 3.312 0.06
 
 
1.751
3.312 1.731
Eckert & Ziegler SE 0 0 47.800 47.000 0.80
 
 
1.702
48.240 29.280
CEWE Stiftung & Co. KGaA 0 0 109.00 107.60 1.40
 
 
1.301
109.60 82.70
SCHOTT Pharma AG & CO. KGaA 0 0 27.460 27.120 0.34
 
 
1.254
0 0
DT.BETEILIG.AG O.N. 0 0 28.350 28.050 0.30
 
 
1.070
32.850 24.800
DEUTZ AG O.N. 0 0 5.200 5.145 0.06
 
 
1.069
6.255 3.680
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 50.300 49.850 0.45
 
 
0.903
56.000 42.200
SGL CARBON STK 0 0 7.190 7.130 0.06
 
 
0.842
8.590 5.645
CompuGroup Medical SE & Co. KGaA 0 0 25.540 25.340 0.20
 
 
0.789
48.380 25.340
Kontron AG 0 0 21.640 21.480 0.16
 
 
0.745
23.140 17.350
Mutares SE & Co. KGaA 0 0 37.250 37.000 0.25
 
 
0.676
43.350 21.450
TRATON SE 0 0 32.700 32.500 0.20
 
 
0.615
35.250 17.570
WUESTENROT&WUERT NAMEN 0 0 13.440 13.380 0.06
 
 
0.448
15.780 12.820
STRATEC SE 0 0 48.000 47.850 0.15
 
 
0.313
68.400 36.700
KSB AG - Vorzüge 0 0 658.00 656.00 2.00
 
 
0.305
656.00 498.00
Borussia Dortmund 0 0 3.510 3.500 0.01
 
 
0.286
4.610 3.345
Fielmann Group AG 0 0 43.700 43.600 0.10
 
 
0.229
50.350 39.840
Metro AG 0 0 4.550 4.540 0.01
 
 
0.220
8.020 4.540
JOST Werke SE 0 0 46.000 45.900 0.10
 
 
0.218
53.000 40.550
GFT Technologies SE 0 0 26.950 26.900 0.05
 
 
0.186
33.400 23.640
PFEIFFER VACUUM STK 0 0 160.00 159.80 0.20
 
 
0.125
159.80 145.00
Klöckner & Co. SE 0 0 6.010 6.010 0.00
 
 
0.000
9.345 5.325
GRENKE LEASING STK 0 0 20.850 20.850 0.00
 
 
0.000
28.650 19.160
ADVA STK 0 0 19.760 19.760 0.00
 
 
0.000
20.100 19.340
Cancom IT Systems 0 0 31.580 31.600 -0.02
 
 
-0.063
32.440 21.500
Vitesco Technologies Group AG 0 0 66.00 66.05 -0.05
 
 
-0.076
94.30 62.70
SYNLAB AG 0 0 11.080 11.100 -0.02
 
 
-0.180
12.460 8.205
Hornbach Holding AG&Co.KGaA 0 0 79.40 79.60 -0.20
 
 
-0.251
80.30 55.50
ATOSS SOFTWARE STK 0 0 231.50 232.50 -1.00
 
 
-0.430
275.50 190.40
Norma Group AG 0 0 18.880 19.000 -0.12
 
 
-0.632
19.520 13.960
KWS SAAT STK 0 0 59.50 59.90 -0.40
 
 
-0.668
62.90 45.80
Südzucker AG 0 0 14.060 14.170 -0.11
 
 
-0.776
17.420 12.330
TAKKT AG O.N. 0 0 11.700 11.800 -0.10
 
 
-0.847
14.400 11.420
HAMBORNER REIT AG 0 0 6.530 6.590 -0.06
 
 
-0.910
7.040 6.120
Schaeffler Technologies AG & Co. KG 0 0 5.810 5.865 -0.06
 
 
-0.938
6.700 4.830
PNE Wind AG 0 0 14.120 14.260 -0.14
 
 
-0.982
14.860 11.540
DWS Group SE 0 0 34.720 35.080 -0.36
 
 
-1.026
44.500 26.880
Elmos Semiconductor SE 0 0 86.50 87.40 -0.90
 
 
-1.030
89.20 59.50
DUERR AG O.N. 0 0 22.620 22.860 -0.24
 
 
-1.050
31.380 18.840
ProSiebenSat.1 Media AG 0 0 7.020 7.095 -0.08
 
 
-1.057
8.914 4.938
adesso AG 0 0 98.90 100.00 -1.10
 
 
-1.100
126.80 83.10
PVA TEPLA AG 0 0 18.250 18.460 -0.21
 
 
-1.138
23.280 14.030
STO AG Vz 0 0 163.80 166.00 -2.20
 
 
-1.325
178.20 116.80
DERMAPHARM HOLDING 0 0 37.150 37.650 -0.50
 
 
-1.328
48.400 31.150
Indus Holding AG 0 0 25.700 26.050 -0.35
 
 
-1.344
28.700 18.220
Nagarro SE Namens-Aktien o.N. 0 0 81.00 82.20 -1.20
 
 
-1.460
93.40 64.30
Wacker Neuson SE 0 0 16.180 16.420 -0.24
 
 
-1.462
23.900 16.420
ENERGIEKONTOR O.N. 0 0 67.60 68.70 -1.10
 
 
-1.601
87.20 60.80
AMADEUS STK 0 0 109.20 111.00 -1.80
 
 
-1.622
126.80 102.20
IONOS Group SE Namens-Aktien o.N. 0 0 26.250 26.750 -0.50
 
 
-1.869
26.900 12.260
1 & 1 AG 0 0 16.980 17.320 -0.34
 
 
-1.963
19.280 9.390
MLP SE 0 0 6.360 6.500 -0.14
 
 
-2.154
6.520 4.435
Deutsche Wohnen SE 0 0 17.180 17.580 -0.40
 
 
-2.275
23.900 16.560
thyssenkrupp nucera AG & Co. KGaA 0 0 10.340 10.590 -0.25
 
 
-2.361
0 0
Grand City Properties S.A. 0 0 10.450 10.710 -0.26
 
 
-2.428
11.740 7.005
SALZGITTER STK 0 0 20.000 20.500 -0.50
 
 
-2.439
35.380 20.500
SUESS MICROTEC 0 0 61.50 63.30 -1.80
 
 
-2.844
63.30 15.72
flatexDEGIRO AG 0 0 13.750 14.220 -0.47
 
 
-3.305
14.220 7.610
AUTO1 Group SE 0 0 6.895 7.135 -0.24
 
 
-3.364
9.772 3.348
Patrizia Immobilien AG 0 0 7.840 8.170 -0.33
 
 
-4.039
11.300 7.020
SAF HOLLAND SE 0 0 16.720 17.540 -0.82
 
 
-4.675
19.320 11.070
BAYWA VINK NA 0 0 20.750 21.850 -1.10
 
 
-5.034
38.900 21.850
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.