Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
12,685.96
Change
-36.72
Change in %
%
-0.289
Date
19/10/2020
Time
17:45:00
Open
12,749.91
Previous day
12,722.68
High
12,807.31
Low
12,682.16
52 weeks high
13,066.71
52 weeks low
7,996.00
Volume last trade
0
Volume
134,065,107
Turnover
134,065,107.00

 

Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Tele Columbus AG 0 0 2.335 2.115 0.22
 
 
10.402
3.750 1.850
Zooplus AG 161.00 168.00 172.60 158.00 14.60
 
 
9.241
164.40 69.70
BILFINGER STK 0 0 19.480 18.330 1.15
 
 
6.274
34.860 13.220
SALZGITTER STK 0 0 14.295 13.650 0.65
 
 
4.725
20.420 8.176
LEONI AG NA O.N. 0 0 4.986 4.794 0.19
 
 
4.005
13.535 4.792
Indus Holding AG 0 0 27.800 26.750 1.05
 
 
3.925
40.900 21.200
Norma Group AG 0 0 29.240 28.180 1.06
 
 
3.762
41.460 15.210
DT.BETEILIG.AG O.N. 32.150 32.850 32.600 31.500 1.10
 
 
3.492
41.800 23.600
DERMAPHARM HOLDING 44.715 45.440 45.105 43.725 1.38
 
 
3.156
50.010 28.765
KOENIG & BAUER AG 0 0 18.180 17.690 0.49
 
 
2.770
33.280 15.200
Wacker Neuson SE 0 0 17.680 17.210 0.47
 
 
2.731
18.190 8.515
CECONOMY AG 0 0 4.186 4.086 0.10
 
 
2.447
5.660 1.759
SIXT SE 73.35 74.15 73.90 72.45 1.45
 
 
2.001
99.50 35.16
BEFESA S.A. 0 0 36.350 35.650 0.70
 
 
1.964
38.050 24.600
JENOPTIK STK 24.720 25.500 25.220 24.860 0.36
 
 
1.448
29.360 13.640
Deutsche Euroshop AG 11.490 12.170 11.910 11.750 0.16
 
 
1.362
27.220 9.595
KWS SAAT STK 0 0 67.90 67.00 0.90
 
 
1.343
73.20 39.20
DIC Asset AG 0 0 10.140 10.020 0.12
 
 
1.198
17.220 7.270
AMADEUS STK 0 0 102.80 101.60 1.20
 
 
1.181
158.40 71.70
Talanx AG 0 0 27.620 27.300 0.32
 
 
1.172
48.380 22.260
Stabilus SA 0 0 50.20 49.62 0.58
 
 
1.169
64.30 30.76
WASHTEC AG O.N. 37.250 38.050 37.650 37.250 0.40
 
 
1.074
56.100 31.800
1+1 DRILLISCH STK 0 0 20.050 19.870 0.18
 
 
0.906
32.200 14.010
DR HOENLE STK 0 0 55.90 55.40 0.50
 
 
0.903
60.00 26.25
FIELMANN STK 68.30 69.30 69.05 68.45 0.60
 
 
0.877
75.50 43.12
Corestate Capital Holding S.ATrade Cancellations / Price Corrections 14.920 15.790 15.360 15.260 0.10
 
 
0.655
44.250 14.930
DEUTZ AG O.N. 0 0 5.115 5.085 0.03
 
 
0.590
6.015 2.726
PFEIFFER VACUUM STK 0 0 175.80 174.80 1.00
 
 
0.572
178.60 105.80
JOST Werke 33.000 34.200 33.900 33.750 0.15
 
 
0.444
39.000 19.460
New Work SE 0 0 244.50 243.50 1.00
 
 
0.411
309.50 166.40
WUESTENROT&WUERT NAMEN 0 0 14.840 14.780 0.06
 
 
0.406
19.820 11.420
JUNGHEINRICH PR 0 0 34.060 34.020 0.04
 
 
0.118
34.280 10.480
LPKF LASER STK 0 0 19.760 19.740 0.02
 
 
0.101
25.300 10.600
Hamburger Hafen und Logistik AG 0 0 15.540 15.540 0.00
 
 
0.000
25.220 10.830
ADVA STK 0 0 6.260 6.260 0.00
 
 
0.000
8.470 4.065
DMG MORI AG 0 0 40.300 40.300 0.00
 
 
0.000
42.800 38.600
Rocket Internet AG 18.390 18.810 18.600 18.600 0.00
 
 
0.000
24.420 16.530
DWS Group SE 0 0 31.345 31.350 -0.01
 
 
-0.016
39.705 17.854
Deutsche Pfandbriefbank AG 5.475 5.725 5.605 5.610 -0.01
 
 
-0.089
15.630 5.135
HORNBACH Baumarkt AG 0 0 40.650 40.700 -0.05
 
 
-0.123
45.550 13.250
NORDEX SE 0 0 13.460 13.480 -0.02
 
 
-0.148
13.750 5.760
SECUNET SECURITY AG 0 0 300.00 301.00 -1.00
 
 
-0.332
302.00 88.20
Encavis AG 0 0 17.540 17.600 -0.06
 
 
-0.341
18.360 7.140
Zeal Network SE 0 0 39.400 39.600 -0.20
 
 
-0.505
40.100 17.500
Südzucker AG 0 0 13.150 13.220 -0.07
 
 
-0.530
17.410 10.510
RTL Group 32.660 33.520 33.160 33.340 -0.18
 
 
-0.540
48.340 27.440
BAYWA VINK NA 0 0 27.600 27.750 -0.15
 
 
-0.541
29.850 22.300
STRATEC SE 0 0 133.80 134.60 -0.80
 
 
-0.594
134.60 53.70
TRATON SE 0 0 17.688 17.808 -0.12
 
 
-0.674
25.375 11.246
SAF HOLLAND SE 7.505 7.880 7.725 7.780 -0.06
 
 
-0.707
7.855 3.320
S & T AG 18.440 18.640 18.590 18.730 -0.14
 
 
-0.747
25.840 13.660
ECKERT & ZIEGLER 0 0 43.900 44.260 -0.36
 
 
-0.813
50.625 25.050
Borussia Dortmund 4.302 4.502 4.400 4.440 -0.04
 
 
-0.901
9.420 4.440
Schaeffler Technologies AG & Co. KG 5.530 5.755 5.655 5.715 -0.06
 
 
-1.050
10.250 4.645
ADO PROPERTIES S.A. NPV 0 0 23.820 24.100 -0.28
 
 
-1.162
39.100 14.500
Hypoport AG 0 0 553.00 560.00 -7.00
 
 
-1.250
565.00 212.00
Klöckner & Co. SE 5.535 5.860 5.710 5.785 -0.08
 
 
-1.296
6.430 2.666
SNP AG 0 0 52.60 53.30 -0.70
 
 
-1.313
73.40 34.25
TAKKT AG O.N. 9.940 10.320 10.140 10.280 -0.14
 
 
-1.362
12.780 6.010
GLOBAL FASHION GROUP S A 0 0 8.021 8.139 -0.12
 
 
-1.450
8.139 0.977
HAMBORNER REIT AG 0 0 8.291 8.413 -0.12
 
 
-1.450
10.602 7.300
Medios AG 0 0 28.800 29.300 -0.50
 
 
-1.706
40.800 19.150
Vossloh 31.550 32.450 31.850 32.450 -0.60
 
 
-1.849
42.100 25.000
Patrizia Immobilien AG 0 0 21.600 22.100 -0.50
 
 
-2.262
25.100 16.100
CEWE Stiftung & Co. KGaA 0 0 89.60 91.70 -2.10
 
 
-2.290
109.60 77.20
Instone Real Est. 0 0 18.940 19.460 -0.52
 
 
-2.672
27.400 14.220
Krones AG 53.15 54.60 54.10 55.90 -1.80
 
 
-3.220
73.50 43.32
SMA Technologie AG 0 0 40.860 42.280 -1.42
 
 
-3.359
44.880 19.060
Drägerwerke AG & Co. KGaA - Vorzugsaktien 70.90 72.10 71.00 73.70 -2.70
 
 
-3.664
99.90 50.35
HORNBACH HOLDING AG & CO. KGaA 0 0 89.50 93.90 -4.40
 
 
-4.686
99.70 33.50
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.