SDAX P-IN.

Master data

SDAX

Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last

15,118.98

Change

-178.30

Change in %

-1.166

Date
11/03/2025
Time
17:50:00
Open
15,326.40
Previous day
15,297.28
High
15,391.22
Low
15,092.94
52 weeks high
15,754.06
52 weeks low
13,155.50
Volume last trade
n/a
Volume
0
Turnover
0.00

Intraday 1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

SDAX stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
AMADEUS STK	86.10	86.90	86.00	83.30	2.70	3.241	125.60	74.40
ATOSS SOFTWARE STK	123.00	124.00	122.80	119.40	3.40	2.848	143.20	108.00
SUESS MICROTEC	35.200	35.700	35.250	34.300	0.95	2.770	70.500	33.750
ENERGIEKONTOR O.N.	48.900	49.450	48.900	47.800	1.10	2.301	73.900	39.900
ProSiebenSat.1 Media AG	6.235	6.290	6.220	6.085	0.14	2.219	7.835	4.528
STO AG Vz	136.20	138.60	136.20	133.40	2.80	2.099	173.20	101.20
PVA TEPLA AG	13.060	13.120	13.050	12.800	0.25	1.953	22.280	10.840
PNE Wind AG	13.280	13.400	13.280	13.160	0.12	0.912	14.860	10.520
IONOS Group SE Namens-Aktien o.N.	23.400	23.550	23.450	23.250	0.20	0.860	29.700	19.580
DWS Group SE	47.020	47.240	47.060	46.700	0.36	0.771	48.960	30.920
SMA Solar Technology AG	19.250	19.350	19.220	19.090	0.13	0.681	59.750	11.690
ABOUT YOU Holding SE	6.690	6.760	6.690	6.650	0.04	0.602	6.760	2.630
Patrizia Immobilien AG	7.500	7.620	7.500	7.470	0.03	0.402	9.050	6.890
Indus Holding AG	24.300	24.450	24.300	24.250	0.05	0.206	28.700	19.860
WUESTENROT&WUERT NAMEN	13.020	13.180	13.020	13.000	0.02	0.154	13.920	11.440
MLP SE	6.870	6.950	6.870	6.860	0.01	0.146	7.240	5.360
Wacker Neuson SE	18.680	18.900	18.620	18.620	0.00	0.000	18.940	12.500
DEUTZ AG O.N.	5.315	5.485	5.370	5.525	0.00	0.000	6.290	3.922
SAF HOLLAND SE	17.100	17.620	17.400	17.780	0.00	0.000	19.320	13.060
Kontron AG	22.940	23.340	22.580	22.980	0.00	0.000	23.840	15.250
KSB AG - Vorzüge	730.00	748.00	736.00	758.00	0.00	0.000	758.00	550.00
Metro AG	5.270	5.530	5.390	5.380	0.00	0.000	5.450	3.855
Mutares SE & Co. KGaA	29.300	29.800	29.350	30.200	0.00	0.000	43.350	21.200
CECONOMY AG	3.198	3.444	3.310	3.468	0.00	0.000	3.532	1.731
Borussia Dortmund	3.025	3.155	3.100	3.070	0.00	0.000	4.215	2.980
Schaeffler Technologies AG	4.111	4.300	4.325	4.394	0.00	0.000	6.485	3.930
JOST Werke SE	49.90	51.00	50.40	50.60	0.00	0.000	51.70	38.30
SFC Energy AG	18.400	18.920	18.660	18.520	0.00	0.000	24.800	16.300
SIXT SE	83.05	85.05	83.95	84.65	0.00	0.000	94.05	60.50
Alzchem Group AG	90.20	91.80	90.80	83.00	0.00	0.000	90.80	28.80
Springer Nature AG & Co. KGaA	23.280	23.640	23.280	23.400	0.00	0.000	0	0
STRATEC SE	26.100	27.350	26.650	27.250	0.00	0.000	48.000	26.650
Verbio SE	9.190	9.510	9.400	9.400	0.00	0.000	23.200	8.245
Vossloh	58.70	60.10	59.40	55.90	0.00	0.000	59.40	40.45
Klöckner & Co. SE	6.910	7.260	7.040	6.700	0.00	0.000	7.310	4.405
Medios AG	12.340	13.080	12.740	12.980	0.00	0.000	18.020	11.560
CEWE Stiftung & Co. KGaA	95.40	99.20	96.80	95.90	0.00	0.000	109.60	94.00
CompuGroup Medical SE & Co. KGaA	22.380	22.960	22.620	22.640	0.00	0.000	30.760	13.380
Drägerwerke AG & Co. KGaA - Vorzugsaktien	55.10	56.30	55.40	56.90	0.00	0.000	58.10	42.85
DT.BETEILIG.AG O.N.	24.850	25.450	25.100	24.950	0.00	0.000	28.400	21.750
Deutsche Pfandbriefbank AG	5.485	5.670	5.580	5.625	0.00	0.000	6.075	4.084
Deutsche Euroshop AG	17.660	18.880	18.200	18.200	0.00	0.000	27.350	17.960
Eckert & Ziegler SE	53.05	53.65	52.95	53.25	0.00	0.000	61.40	29.22
DERMAPHARM HOLDING	37.750	38.300	38.100	39.050	0.00	0.000	41.450	30.500
GFT Technologies SE	19.160	20.500	19.880	20.650	0.00	0.000	29.350	19.300
Fielmann Group AG	43.750	45.250	43.950	45.500	0.00	0.000	47.800	39.050
Formycon AG	23.800	25.250	24.500	25.300	0.00	0.000	62.700	24.500
ADVA STK	20.050	20.300	20.050	20.100	-0.05	-0.249	20.100	18.920
Südzucker AG	11.340	11.440	11.340	11.370	-0.03	-0.264	14.200	10.060
KWS SAAT STK	56.00	56.30	56.00	56.30	-0.30	-0.533	68.00	46.50
DUERR AG O.N.	24.240	24.400	24.200	24.340	-0.14	-0.575	25.680	17.850
flatexDEGIRO AG	18.875	18.945	18.865	18.975	-0.11	-0.580	20.420	9.432
HAMBORNER REIT AG	5.860	5.880	5.860	5.910	-0.05	-0.846	6.910	5.810
SALZGITTER STK	23.640	23.880	23.560	23.800	-0.24	-1.008	25.340	13.110
GRENKE LEASING STK	17.240	17.380	17.240	17.420	-0.18	-1.033	28.450	15.000
1 & 1 AG	13.960	14.180	13.940	14.100	-0.16	-1.135	17.840	11.040
Elmos Semiconductor SE	66.00	66.80	65.90	66.80	-0.90	-1.347	89.20	53.80
LPKF LASER STK	8.240	8.400	8.240	8.360	-0.12	-1.435	9.670	7.290
Grand City Properties S.A.	9.440	9.585	9.440	9.580	-0.14	-1.461	13.160	8.955
Heidelberger Druckmaschinen AG	1.112	1.142	1.112	1.130	-0.02	-1.593	1.364	0.855
Hornbach Holding AG&Co.KGaA	82.50	82.90	82.40	83.90	-1.50	-1.788	87.80	66.40
SGL CARBON STK	4.120	4.220	4.115	4.205	-0.09	-2.140	7.530	3.630
BEFESA S.A.	23.180	23.580	23.180	23.720	-0.54	-2.277	37.100	17.810
adesso AG	85.50	86.20	85.40	87.40	-2.00	-2.288	118.40	54.90
Cancom IT Systems	25.700	26.000	25.680	26.360	-0.68	-2.580	33.140	22.580
Douglas AG	14.870	15.070	14.860	15.290	-0.43	-2.812	0	0
Stabilus SA	29.400	29.600	29.350	30.250	-0.90	-2.975	60.900	27.800
RENK Group AG	33.430	33.560	33.245	34.430	-1.19	-3.442	38.925	17.958
Nagarro SE Namens-Aktien o.N.	77.75	79.20	77.45	82.95	-5.50	-6.631	99.20	67.85
Norma Group AG	13.280	13.400	13.260	14.280	-1.02	-7.143	19.520	11.640

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.