SDAX P-IN.

Master data

SDAX

Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last

13,328.89

Change

-43.05

Change in %

-0.322

Date
10/09/2024
Time
17:50:00
Open
13,397.50
Previous day
13,371.94
High
13,450.19
Low
13,283.45
52 weeks high
15,243.14
52 weeks low
12,075.68
Volume last trade
n/a
Volume
0
Turnover
n/a

Intraday 1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

SDAX stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
SUESS MICROTEC	52.30	52.70	53.30	50.30	3.00	5.964	68.90	15.72
Patrizia Immobilien AG	8.440	8.580	8.430	8.140	0.29	3.563	8.920	6.890
KWS SAAT STK	65.50	65.90	66.20	64.20	2.00	3.115	68.00	45.80
CECONOMY AG	2.518	2.766	2.640	2.562	0.08	3.044	3.370	1.731
Cancom IT Systems	26.840	27.140	27.000	26.260	0.74	2.818	33.140	21.500
Hypoport SE	264.40	268.20	266.00	260.20	5.80	2.229	344.40	94.05
BAYWA VINK NA	10.940	11.660	11.240	11.000	0.24	2.182	34.600	10.520
Deutsche Wohnen SE	23.450	23.750	23.600	23.100	0.50	2.165	23.900	16.560
DWS Group SE	34.140	34.320	34.300	33.820	0.48	1.419	44.500	27.020
CEWE Stiftung & Co. KGaA	100.00	103.80	101.80	100.40	1.40	1.394	109.60	84.40
GRENKE LEASING STK	21.700	21.900	22.100	21.850	0.25	1.144	28.450	19.160
MLP SE	5.460	5.540	5.530	5.470	0.06	1.097	6.520	4.435
Vossloh	45.850	46.750	46.250	45.800	0.45	0.983	50.600	36.700
SCHOTT Pharma AG & CO. KGaA	33.520	34.100	34.420	34.100	0.32	0.938	0	0
Südzucker AG	12.170	12.290	12.230	12.120	0.11	0.908	15.410	11.600
PNE Wind AG	10.740	10.920	11.360	11.260	0.10	0.888	14.860	11.260
Hornbach Holding AG&Co.KGaA	79.30	79.80	78.80	78.20	0.60	0.767	81.10	55.50
Heidelberger Druckmaschinen AG	0.985	1.014	0.980	0.973	0.01	0.719	1.364	0.855
Nagarro SE Namens-Aktien o.N.	70.75	72.75	71.30	70.80	0.50	0.706	93.40	64.30
Douglas AG	18.910	19.110	19.310	19.220	0.09	0.468	0	0
AUTO1 Group SE	8.220	8.340	8.795	8.760	0.04	0.400	9.335	3.348
Fielmann Group AG	44.750	45.600	45.300	45.150	0.15	0.332	49.280	39.840
Indus Holding AG	21.950	22.100	22.000	21.950	0.05	0.228	28.700	18.220
ADVA STK	19.260	19.540	19.220	19.180	0.04	0.209	20.100	18.920
DUERR AG O.N.	17.770	17.960	17.990	17.980	0.01	0.056	26.580	17.980
Vitesco Technologies Group AG	46.900	47.420	48.580	48.560	0.02	0.041	94.300	48.560
STRATEC SE	39.000	41.150	40.050	40.050	0.00	0.000	48.350	36.700
Elmos Semiconductor SE	69.60	70.40	70.70	70.70	0.00	0.000	89.20	59.50
adesso AG	56.10	57.10	54.90	54.90	0.00	0.000	119.20	54.90
flatexDEGIRO AG	11.975	12.015	11.960	11.960	0.00	0.000	14.220	7.610
Borussia Dortmund	3.585	3.735	3.655	3.655	0.00	0.000	4.215	3.345
ATOSS SOFTWARE STK	118.20	119.60	118.00	118.00	0.00	0.000	143.20	95.20
1 & 1 AG	13.460	13.720	13.820	13.820	0.00	0.000	19.280	12.460
PVA TEPLA AG	12.710	12.830	12.540	12.560	-0.02	-0.159	23.280	12.560
Kontron AG	15.560	15.930	15.740	15.770	-0.03	-0.190	23.140	15.770
TAKKT AG O.N.	9.540	9.940	9.730	9.750	-0.02	-0.205	14.400	9.320
JOST Werke SE	40.600	41.700	41.100	41.200	-0.10	-0.243	49.650	38.300
Klöckner & Co. SE	4.735	5.120	4.895	4.920	-0.03	-0.508	7.645	4.855
IONOS Group SE Namens-Aktien o.N.	23.950	24.050	23.850	24.000	-0.15	-0.625	29.700	12.260
Metro AG	4.470	4.760	4.590	4.620	-0.03	-0.649	7.165	4.115
SIXT SE	59.70	60.60	60.10	60.55	-0.45	-0.743	101.30	60.55
HAMBORNER REIT AG	6.510	6.540	6.490	6.540	-0.05	-0.765	7.040	6.120
ProSiebenSat.1 Media AG	5.255	5.330	5.270	5.315	-0.05	-0.847	7.835	4.938
Deutsche Pfandbriefbank AG	5.455	5.615	5.540	5.590	-0.05	-0.894	7.270	3.762
ENERGIEKONTOR O.N.	54.70	55.40	54.60	55.10	-0.50	-0.907	84.10	55.10
SFC Energy AG	19.900	20.350	20.100	20.300	-0.20	-0.985	24.800	15.960
Wacker Neuson SE	13.340	13.480	13.400	13.540	-0.14	-1.034	20.050	13.500
SGL CARBON STK	5.050	5.150	5.140	5.200	-0.06	-1.154	7.530	5.200
GFT Technologies SE	20.350	21.650	21.000	21.250	-0.25	-1.176	33.400	20.300
Eckert & Ziegler SE	40.400	41.180	40.740	41.260	-0.52	-1.260	49.600	29.280
Norma Group AG	14.260	14.440	14.280	14.480	-0.20	-1.381	19.520	13.960
KSB AG - Vorzüge	556.00	578.00	566.00	574.00	-8.00	-1.394	658.00	498.00
Grand City Properties S.A.	12.890	12.970	12.510	12.690	-0.18	-1.418	12.750	7.625
DERMAPHARM HOLDING	31.950	32.750	32.350	32.850	-0.50	-1.522	43.180	31.150
Drägerwerke AG & Co. KGaA - Vorzugsaktien	43.900	45.250	44.500	45.200	-0.70	-1.549	56.000	42.200
STO AG Vz	116.00	117.20	115.40	117.40	-2.00	-1.704	173.20	116.40
Mutares SE & Co. KGaA	28.450	29.100	28.750	29.300	-0.55	-1.877	43.350	22.400
CompuGroup Medical SE & Co. KGaA	13.620	14.150	13.840	14.120	-0.28	-1.983	40.100	14.120
Verbio SE	15.510	15.890	15.640	15.980	-0.34	-2.128	44.110	15.080
ADTRAN Holdings Inc.	4.435	4.570	4.494	4.605	-0.11	-2.410	8.050	4.178
DEUTZ AG O.N.	4.368	4.492	4.430	4.546	-0.12	-2.552	6.290	3.680
thyssenkrupp nucera AG & Co. KGaA	7.825	8.065	7.985	8.205	-0.22	-2.681	20.560	8.020
SAF HOLLAND SE	15.640	16.080	15.860	16.300	-0.44	-2.699	19.320	11.640
Medios AG	15.480	15.900	15.680	16.120	-0.44	-2.730	18.020	13.440
SALZGITTER STK	13.790	13.970	13.930	14.360	-0.43	-2.994	29.120	14.360
SMA Solar Technology AG	17.730	17.830	18.140	18.710	-0.57	-3.046	68.600	18.710
DT.BETEILIG.AG O.N.	22.950	23.600	23.300	24.050	-0.75	-3.119	32.850	23.100
AMADEUS STK	90.50	91.40	89.00	91.90	-2.90	-3.156	126.80	91.80
Schaeffler Technologies AG & Co. KG	4.048	4.290	4.170	4.352	-0.18	-4.182	6.700	4.346
RENK Group AG	22.645	22.765	22.570	24.290	-1.72	-7.081	0	0

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.