Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
16,719.64
Change
-298.24
Change in %
%
-1.753
Date
17/10/2025
Time
17:50:00
Open
16,822.83
Previous day
17,017.88
High
16,857.82
Low
16,639.73
52 weeks high
18,206.72
52 weeks low
13,155.50
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 76.40 74.70 1.70
 
 
2.276		 76.40 42.85
Südzucker AG 0 0 9.875 9.660 0.22
 
 
2.226		 11.920 9.300
PVA TEPLA AG 0 0 28.700 28.320 0.38
 
 
1.342		 30.560 10.840
DEUTZ AG O.N. 0 0 8.800 8.705 0.10
 
 
1.091		 9.820 3.922
DERMAPHARM HOLDING 0 0 33.000 32.650 0.35
 
 
1.072		 41.900 30.500
DT.BETEILIG.AG O.N. 0 0 24.000 23.800 0.20
 
 
0.840		 27.300 21.750
SALZGITTER STK 0 0 27.660 27.460 0.20
 
 
0.728		 34.180 13.390
Hornbach Holding AG&Co.KGaA 0 0 86.40 85.80 0.60
 
 
0.699		 107.20 71.30
ENERGIEKONTOR O.N. 0 0 37.800 37.550 0.25
 
 
0.666		 63.200 37.550
Elmos Semiconductor SE 0 0 80.40 79.90 0.50
 
 
0.626		 98.30 47.90
Eckert & Ziegler SE 0 0 17.080 17.000 0.08
 
 
0.471		 22.867 12.220
SIXT SE 0 0 75.15 74.80 0.35
 
 
0.468		 97.65 68.05
SMA Solar Technology AG 0 0 23.500 23.400 0.10
 
 
0.427		 24.520 11.690
Cancom IT Systems 0 0 24.800 24.700 0.10
 
 
0.405		 30.450 22.250
JOST Werke SE 0 0 50.90 50.70 0.20
 
 
0.394		 56.20 41.25
CEWE Stiftung & Co. KGaA 0 0 103.20 102.80 0.40
 
 
0.389		 105.20 94.00
AMADEUS STK 0 0 54.40 54.20 0.20
 
 
0.369		 92.90 49.80
Grand City Properties S.A. 0 0 11.300 11.260 0.04
 
 
0.355		 13.040 9.245
DUERR AG O.N. 0 0 19.220 19.160 0.06
 
 
0.313		 25.640 17.760
ProSiebenSat.1 Media AG 0 0 5.605 5.590 0.02
 
 
0.268		 8.385 4.528
STO AG Vz 0 0 121.00 120.80 0.20
 
 
0.166		 152.60 101.20
ADVA STK 0 0 21.700 21.700 0.00
 
 
0.000		 21.800 19.360
LPKF LASER STK 0 0 6.970 6.970 0.00
 
 
0.000		 9.260 6.930
SAF HOLLAND SE 0 0 14.120 14.120 0.00
 
 
0.000		 18.340 13.060
KWS SAAT STK 0 0 66.40 66.40 0.00
 
 
0.000		 67.80 52.70
KSB AG - Vorzüge 0 0 848.00 848.00 0.00
 
 
0.000		 964.00 578.00
Indus Holding AG 0 0 22.150 22.150 0.00
 
 
0.000		 28.200 19.860
WUESTENROT&WUERT NAMEN 0 0 14.120 14.120 0.00
 
 
0.000		 15.220 11.440
HAMBORNER REIT AG 0 0 5.260 5.270 -0.01
 
 
-0.190		 6.680 5.260
Klöckner & Co. SE 0 0 5.250 5.260 -0.01
 
 
-0.190		 7.940 4.405
Douglas AGAdmission 0 0 11.760 11.800 -0.04
 
 
-0.339		 20.660 9.390
Friedrich Vorwerk Group SEAdmission 0 0 81.70 82.00 -0.30
 
 
-0.366		 94.20 24.85
Vossloh 0 0 80.60 80.90 -0.30
 
 
-0.371		 93.40 40.45
ATOSS SOFTWARE STK 0 0 103.40 103.80 -0.40
 
 
-0.385		 144.80 99.00
Springer Nature AG & Co. KGaA 0 0 22.450 22.550 -0.10
 
 
-0.443		 27.240 16.300
GFT Technologies SE 0 0 17.460 17.540 -0.08
 
 
-0.456		 25.600 16.340
GRENKE LEASING STK 0 0 15.660 15.780 -0.12
 
 
-0.760		 26.800 12.540
SCHOTT Pharma AG & CO. KGaA 0 0 19.820 19.980 -0.16
 
 
-0.801		 32.080 19.820
BEFESA S.A. 0 0 29.720 29.960 -0.24
 
 
-0.801		 30.780 17.810
MBB Industries AG 0 0 166.80 168.20 -1.40
 
 
-0.832		 183.20 96.60
STRATEC SE 0 0 27.500 27.750 -0.25
 
 
-0.901		 41.250 22.350
PNE Wind AG 0 0 10.960 11.060 -0.10
 
 
-0.904		 15.520 10.520
Siltronic AG 0 0 54.30 54.80 -0.50
 
 
-0.912		 61.95 32.28
SECUNET SECURITY AG 0 0 191.00 193.00 -2.00
 
 
-1.036		 242.50 91.50
EVOTEC SE 0 0 6.624 6.696 -0.07
 
 
-1.075		 10.360 5.242
JENOPTIK STK 0 0 19.430 19.660 -0.23
 
 
-1.170		 24.520 15.480
Patrizia Immobilien AG 0 0 7.350 7.440 -0.09
 
 
-1.210		 8.770 6.480
Deutsche Euroshop AG 0 0 18.200 18.440 -0.24
 
 
-1.302		 23.450 17.320
Norma Group AG 0 0 14.580 14.780 -0.20
 
 
-1.353		 18.440 9.030
Schaeffler Technologies AG 0 0 6.000 6.085 -0.09
 
 
-1.397		 6.380 3.330
Wacker Neuson SE 0 0 18.240 18.520 -0.28
 
 
-1.512		 25.850 12.500
Stabilus SA 0 0 22.150 22.500 -0.35
 
 
-1.556		 38.300 18.640
Deutsche Pfandbriefbank AG 0 0 4.912 4.990 -0.08
 
 
-1.563		 6.100 4.724
Borussia Dortmund 0 0 3.435 3.490 -0.06
 
 
-1.576		 4.085 2.920
ProCredit Holding AG & Co.KGaA 0 0 9.120 9.280 -0.16
 
 
-1.724		 11.300 7.460
1 & 1 AG 0 0 19.720 20.100 -0.38
 
 
-1.891		 21.000 11.040
Mutares SE & Co. KGaA 0 0 28.100 28.650 -0.55
 
 
-1.920		 45.250 21.350
SFC Energy AG 0 0 16.140 16.480 -0.34
 
 
-2.063		 26.250 15.180
thyssenkrupp nucera AG & Co. KGaA 0 0 11.080 11.330 -0.25
 
 
-2.207		 11.580 7.645
Nagarro SE Namens-Aktien o.N. 0 0 48.080 49.200 -1.12
 
 
-2.276		 99.200 48.080
Kontron AG 0 0 25.220 25.840 -0.62
 
 
-2.399		 28.620 15.250
adesso AG 0 0 95.00 97.50 -2.50
 
 
-2.564		 106.60 62.40
SUESS MICROTEC 0 0 35.460 36.580 -1.12
 
 
-3.062		 60.500 24.160
MLP SE 0 0 7.010 7.250 -0.24
 
 
-3.310		 9.040 5.800
Hypoport SE 0 0 150.80 156.00 -5.20
 
 
-3.333		 286.40 130.60
Medios AG 0 0 12.880 13.340 -0.46
 
 
-3.448		 15.620 10.580
Alzchem Group AGAdmission 0 0 152.00 158.00 -6.00
 
 
-3.797		 164.20 51.40
MGI - Media and Games Invest SE 0 0 2.144 2.250 -0.11
 
 
-4.711		 4.090 1.822
Formycon AGAdmission 0 0 23.450 24.650 -1.20
 
 
-4.868		 62.700 20.700
Heidelberger Druckmaschinen AG 0 0 2.025 2.155 -0.13
 
 
-6.032		 2.505 0.879
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.