Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
14,134.04
Change
+101.78
Change in %
%
+0.725
Date
26/07/2024
Time
17:50:00
Open
14,040.14
Previous day
14,032.26
High
14,171.92
Low
14,003.31
52 weeks high
15,243.14
52 weeks low
12,075.68
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
TAKKT AG O.N. 0 0 10.120 9.770 0.35
 
 
3.582
14.400 9.320
SFC Energy AG 0 0 21.000 20.350 0.65
 
 
3.194
24.800 15.960
ADTRAN Holdings Inc. 0 0 5.938 5.756 0.18
 
 
3.162
9.170 4.178
SIXT SE 0 0 63.70 61.85 1.85
 
 
2.991
109.60 61.85
DWS Group SE 0 0 33.540 32.660 0.88
 
 
2.694
44.500 27.020
Verbio SE 0 0 18.250 17.790 0.46
 
 
2.586
44.900 16.600
PNE Wind AG 0 0 14.280 13.940 0.34
 
 
2.439
14.860 11.540
Eckert & Ziegler SE 0 0 43.740 42.780 0.96
 
 
2.244
49.600 29.280
Cancom IT Systems 0 0 31.940 31.280 0.66
 
 
2.110
33.140 21.500
SALZGITTER STK 0 0 16.720 16.410 0.31
 
 
1.889
31.240 16.410
Mutares SE & Co. KGaA 0 0 32.800 32.200 0.60
 
 
1.863
43.350 21.450
Medios AG 0 0 17.520 17.200 0.32
 
 
1.860
17.920 13.440
CEWE Stiftung & Co. KGaA 0 0 98.60 96.80 1.80
 
 
1.860
109.60 84.40
Deutsche Pfandbriefbank AG 0 0 5.285 5.190 0.10
 
 
1.830
7.710 3.762
Indus Holding AG 0 0 22.600 22.250 0.35
 
 
1.573
28.700 18.220
Schaeffler Technologies AG & Co. KG 0 0 5.135 5.060 0.08
 
 
1.482
6.700 4.830
Hornbach Holding AG&Co.KGaA 0 0 77.40 76.50 0.90
 
 
1.176
81.10 55.50
CECONOMY AG 0 0 2.838 2.806 0.03
 
 
1.140
3.370 1.731
ENERGIEKONTOR O.N. 0 0 65.20 64.50 0.70
 
 
1.085
87.20 60.80
JOST Werke SE 0 0 42.700 42.250 0.45
 
 
1.065
53.000 40.550
Vossloh 0 0 50.60 50.10 0.50
 
 
0.998
50.60 36.70
ATOSS SOFTWARE STK 0 0 129.60 128.40 1.20
 
 
0.935
137.75 95.20
adesso AG 0 0 88.30 87.50 0.80
 
 
0.914
119.20 82.00
SAF HOLLAND SE 0 0 18.560 18.400 0.16
 
 
0.870
19.320 11.070
DT.BETEILIG.AG O.N. 0 0 24.500 24.300 0.20
 
 
0.823
32.850 24.250
STO AG Vz 0 0 127.80 126.80 1.00
 
 
0.789
173.20 116.80
Fielmann Group AG 0 0 42.000 41.700 0.30
 
 
0.719
49.280 39.840
DEUTZ AG O.N. 0 0 5.295 5.260 0.04
 
 
0.665
6.290 3.680
1 & 1 AG 0 0 15.280 15.180 0.10
 
 
0.659
19.280 10.040
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 48.500 48.200 0.30
 
 
0.622
56.000 42.200
Borussia Dortmund 0 0 3.610 3.590 0.02
 
 
0.557
4.595 3.345
thyssenkrupp nucera AG & Co. KGaA 0 0 9.530 9.485 0.05
 
 
0.474
23.080 9.125
GFT Technologies SE 0 0 24.150 24.050 0.10
 
 
0.416
33.400 23.640
IONOS Group SE Namens-Aktien o.N. 0 0 24.600 24.500 0.10
 
 
0.408
29.700 12.260
SMA Solar Technology AG 0 0 24.740 24.660 0.08
 
 
0.324
88.000 24.660
Kontron AG 0 0 19.620 19.560 0.06
 
 
0.307
23.140 17.350
AUTO1 Group SE 0 0 6.885 6.865 0.02
 
 
0.291
9.772 3.348
ADVA STK 0 0 19.140 19.120 0.02
 
 
0.105
20.100 19.080
KSB AG - Vorzüge 0 0 626.00 626.00 0.00
 
 
0.000
658.00 498.00
GRENKE LEASING STK 0 0 27.550 27.550 0.00
 
 
0.000
28.250 19.160
Hypoport SE 0 0 252.00 252.20 -0.20
 
 
-0.079
344.40 94.05
SGL CARBON STK 0 0 6.090 6.100 -0.01
 
 
-0.164
7.680 5.645
DUERR AG O.N. 0 0 20.060 20.100 -0.04
 
 
-0.199
29.380 18.840
Klöckner & Co. SE 0 0 5.120 5.140 -0.02
 
 
-0.389
8.725 5.030
HAMBORNER REIT AG 0 0 6.440 6.470 -0.03
 
 
-0.464
7.040 6.120
STRATEC SE 0 0 41.300 41.500 -0.20
 
 
-0.482
51.500 36.700
SUESS MICROTEC 0 0 59.90 60.20 -0.30
 
 
-0.498
68.90 15.72
DERMAPHARM HOLDING 0 0 35.250 35.450 -0.20
 
 
-0.564
48.400 31.150
Südzucker AG 0 0 12.040 12.110 -0.07
 
 
-0.578
15.890 11.950
Metro AG 0 0 4.300 4.325 -0.03
 
 
-0.578
8.020 4.165
CompuGroup Medical SE & Co. KGaA 0 0 15.670 15.770 -0.10
 
 
-0.634
46.500 15.190
Grand City Properties S.A. 0 0 10.800 10.880 -0.08
 
 
-0.735
11.740 7.120
AMADEUS STK 0 0 93.20 94.00 -0.80
 
 
-0.851
126.80 93.20
Patrizia Immobilien AG 0 0 6.950 7.010 -0.06
 
 
-0.856
10.620 6.950
Vitesco Technologies Group AG 0 0 55.65 56.15 -0.50
 
 
-0.890
94.30 55.65
RENK Group AG 0 0 24.370 24.590 -0.22
 
 
-0.895
0 0
KWS SAAT STK 0 0 63.70 64.30 -0.60
 
 
-0.933
64.50 45.80
Deutsche Wohnen SE 0 0 17.980 18.180 -0.20
 
 
-1.100
23.900 16.560
Douglas AG 0 0 18.740 18.960 -0.22
 
 
-1.160
0 0
Wacker Neuson SE 0 0 14.140 14.340 -0.20
 
 
-1.395
23.800 14.140
Nagarro SE Namens-Aktien o.N. 0 0 76.55 77.65 -1.10
 
 
-1.417
93.40 64.30
MLP SE 0 0 5.560 5.660 -0.10
 
 
-1.767
6.520 4.435
PVA TEPLA AG 0 0 14.010 14.330 -0.32
 
 
-2.233
23.280 14.000
flatexDEGIRO AG 0 0 12.585 12.920 -0.34
 
 
-2.593
14.220 7.610
Norma Group AG 0 0 16.980 17.460 -0.48
 
 
-2.749
19.520 13.960
Heidelberger Druckmaschinen AG 0 0 1.156 1.190 -0.03
 
 
-2.857
1.466 0.855
SCHOTT Pharma AG & CO. KGaA 0 0 31.700 32.760 -1.06
 
 
-3.236
0 0
Elmos Semiconductor SE 0 0 71.50 75.70 -4.20
 
 
-5.548
89.20 59.50
ProSiebenSat.1 Media AG 0 0 6.245 6.705 -0.46
 
 
-6.861
8.914 4.938
BAYWA VINK NATrade Cancellations / Price Corrections 0 0 13.220 14.340 -1.12
 
 
-7.810
38.400 10.520
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.