Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
16,605.01
Change
+241.69
Change in %
%
+1.477
Date
12/05/2025
Time
16:46:00
Open
16,496.47
Previous day
16,363.32
High
16,735.92
Low
16,496.47
52 weeks high
16,638.78
52 weeks low
13,155.50
Volume last trade
n/a
Volume
0
Turnover
n/a

 

Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
ProSiebenSat.1 Media AG 7.045 7.055 7.135 6.205 0.93
 
 
14.988
7.625 4.528
Borussia Dortmund 3.575 3.625 3.650 3.280 0.37
 
 
11.280
4.215 2.920
SMA Solar Technology AG 19.600 19.640 20.080 18.530 1.55
 
 
8.365
52.400 11.690
IONOS Group SE Namens-Aktien o.N. 36.150 36.250 35.700 33.000 2.70
 
 
8.182
33.100 20.900
Siltronic AG 39.500 39.600 40.420 37.540 2.88
 
 
7.672
77.550 33.020
SUESS MICROTEC 37.480 37.600 36.060 33.720 2.34
 
 
6.940
70.500 27.580
CECONOMY AG 3.295 3.350 3.305 3.145 0.16
 
 
5.087
3.575 2.364
GRENKE LEASING STK 13.960 14.020 14.260 13.720 0.54
 
 
3.936
28.450 12.540
Wacker Neuson SE 23.900 24.000 24.250 23.400 0.85
 
 
3.632
24.200 12.500
MLP SE 8.620 8.660 8.590 8.290 0.30
 
 
3.619
8.290 5.360
Grand City Properties S.A. 10.760 10.800 11.020 10.680 0.34
 
 
3.184
13.160 9.245
Elmos Semiconductor SE 71.60 71.80 68.30 66.50 1.80
 
 
2.707
89.20 47.90
ENERGIEKONTOR O.N. 48.900 49.050 47.700 46.450 1.25
 
 
2.691
73.900 38.300
Indus Holding AG 23.000 23.200 23.050 22.450 0.60
 
 
2.673
28.700 19.860
SALZGITTER STK 20.400 20.480 22.020 21.460 0.56
 
 
2.610
27.580 13.110
1 & 1 AG 15.700 15.800 15.900 15.520 0.38
 
 
2.448
17.840 11.040
Douglas AG 11.280 11.320 10.920 10.660 0.26
 
 
2.439
21.060 9.390
SCHOTT Pharma AG & CO. KGaA 26.100 26.150 25.350 24.750 0.60
 
 
2.424
36.420 20.400
SAF HOLLAND SE 16.800 17.060 17.060 16.660 0.40
 
 
2.401
19.320 13.060
Deutsche Pfandbriefbank AG 5.760 5.825 5.780 5.645 0.14
 
 
2.391
6.100 4.724
SIXT SE 86.30 86.80 86.20 84.50 1.70
 
 
2.012
88.55 60.50
AMADEUS STK 76.40 76.60 76.10 74.60 1.50
 
 
2.011
113.60 66.60
Hornbach Holding AG&Co.KGaA 103.60 104.00 103.60 101.60 2.00
 
 
1.969
102.40 71.30
DUERR AG O.N. 22.400 22.500 21.750 21.350 0.40
 
 
1.874
25.680 17.760
PVA TEPLA AG 17.020 17.090 16.900 16.650 0.25
 
 
1.502
20.340 10.840
KSB AG - Vorzüge 792.00 804.00 800.00 790.00 10.00
 
 
1.266
830.00 550.00
Verbio SE 10.390 10.620 10.430 10.300 0.13
 
 
1.262
23.200 7.795
Patrizia Immobilien AG 7.610 7.660 7.520 7.430 0.09
 
 
1.211
9.050 6.480
SFC Energy AG 25.300 25.550 25.150 24.900 0.25
 
 
1.004
26.150 16.300
JOST Werke SE 53.20 54.20 53.70 53.20 0.50
 
 
0.940
55.20 38.30
Cancom IT Systems 29.200 29.250 28.500 28.300 0.20
 
 
0.707
33.140 22.580
Südzucker AG 11.670 11.690 11.750 11.700 0.05
 
 
0.427
14.200 10.060
Stabilus SA 25.800 26.000 24.950 24.850 0.10
 
 
0.402
57.900 18.640
WUESTENROT&WUERT NAMEN 14.920 15.040 15.220 15.180 0.04
 
 
0.264
15.180 11.440
Schaeffler Technologies AG 4.062 4.166 3.974 3.966 0.01
 
 
0.202
6.295 3.330
CompuGroup Medical SE & Co. KGaA 21.960 22.240 22.120 22.080 0.04
 
 
0.181
28.580 13.380
thyssenkrupp nucera AG & Co. KGaA 10.040 10.280 10.110 10.100 0.01
 
 
0.099
13.650 7.645
HAMBORNER REIT AG 6.220 6.250 6.250 6.250 0.00
 
 
0.000
6.750 5.720
ADVA STK 20.200 20.300 20.200 20.200 0.00
 
 
0.000
20.400 18.920
BEFESA S.A. 27.200 27.260 27.380 27.400 -0.02
 
 
-0.073
34.000 17.810
DT.BETEILIG.AG O.N. 26.850 27.250 27.000 27.050 -0.05
 
 
-0.185
28.350 21.750
CEWE Stiftung & Co. KGaA 101.80 103.80 102.80 103.00 -0.20
 
 
-0.194
109.60 94.00
SECUNET SECURITY AG 208.00 209.50 209.50 210.00 -0.50
 
 
-0.238
226.50 90.00
Vossloh 69.30 69.80 69.40 69.60 -0.20
 
 
-0.287
71.30 40.45
KWS SAAT STK 57.00 57.20 56.90 57.10 -0.20
 
 
-0.350
68.00 52.70
Fielmann Group AG 53.40 53.80 53.60 53.80 -0.20
 
 
-0.372
54.10 39.05
ProCredit Holding AG & Co.KGaA 11.250 11.350 10.850 10.900 -0.05
 
 
-0.459
10.900 7.460
adesso AG 104.40 105.60 99.10 99.60 -0.50
 
 
-0.502
104.80 54.90
STO AG Vz 119.00 119.80 118.20 118.80 -0.60
 
 
-0.505
173.20 101.20
Eckert & Ziegler SE 59.00 59.35 59.00 59.30 -0.30
 
 
-0.506
61.40 35.48
Friedrich Vorwerk Group SE 59.30 59.50 61.90 62.30 -0.40
 
 
-0.642
66.10 15.84
DERMAPHARM HOLDING 38.950 39.350 39.050 39.350 -0.30
 
 
-0.762
41.900 30.500
Deutsche Euroshop AG 19.460 19.720 19.580 19.740 -0.16
 
 
-0.811
27.350 17.320
Kontron AG 22.840 23.080 22.800 23.020 -0.22
 
 
-0.956
25.880 15.250
ATOSS SOFTWARE STK 133.80 134.20 131.80 133.20 -1.40
 
 
-1.051
143.20 108.00
MBB Industries AG 158.40 159.40 160.80 162.60 -1.80
 
 
-1.107
162.60 93.60
SGL CARBON STK 3.790 3.810 3.975 4.030 -0.06
 
 
-1.365
7.530 2.910
GFT Technologies SE 23.800 24.550 24.050 24.400 -0.35
 
 
-1.434
28.050 19.020
Norma Group AG 11.960 12.000 11.860 12.060 -0.20
 
 
-1.658
19.520 9.030
Klöckner & Co. SE 6.410 6.580 6.480 6.590 -0.11
 
 
-1.669
7.940 4.405
Springer Nature AG & Co. KGaA 18.400 18.520 17.100 17.400 -0.30
 
 
-1.724
0 0
Medios AG 11.980 12.260 12.160 12.440 -0.28
 
 
-2.251
18.020 10.580
Heidelberger Druckmaschinen AG 1.378 1.384 1.360 1.394 -0.03
 
 
-2.439
1.394 0.879
LPKF LASER STK 8.300 8.360 8.200 8.410 -0.21
 
 
-2.497
9.670 7.180
Hypoport SE 203.00 205.00 201.50 207.50 -6.00
 
 
-2.892
344.40 155.90
Formycon AG 23.200 23.950 23.500 24.350 -0.85
 
 
-3.491
62.700 20.700
Drägerwerke AG & Co. KGaA - Vorzugsaktien 60.50 60.90 60.40 62.60 -2.20
 
 
-3.514
68.50 42.85
DEUTZ AG O.N.Trade Cancellations / Price Corrections 6.930 7.000 6.955 7.275 -0.32
 
 
-4.399
8.480 3.922
PNE Wind AG 14.940 14.980 14.220 14.960 -0.74
 
 
-4.947
15.380 10.520
Alzchem Group AG 118.00 120.00 118.00 127.40 -9.40
 
 
-7.378
132.80 39.70
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.