Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
13,229.37
Change
+32.71
Change in %
%
+0.248
Date
12/08/2022
Time
17:55:00
Open
13,217.25
Previous day
13,196.66
High
13,232.03
Low
13,159.90
52 weeks high
17,412.57
52 weeks low
11,577.00
Volume last trade
0
Volume
134,297,110
Turnover
134,297,110.00

 

Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
ADO PROPERTIES S.A. NPV 0 0 3.472 3.114 0.36
 
 
11.496
22.560 3.218
HEIDELBERG DRUCK STK 0 0 1.781 1.660 0.12
 
 
7.289
3.065 1.375
flatexDEGIRO AG 0 0 11.485 10.875 0.61
 
 
5.609
22.988 8.558
Nagarro SE Namens-Aktien o.N. 0 0 126.00 120.20 5.80
 
 
4.825
210.00 98.50
DIC Asset AG 0 0 11.680 11.160 0.52
 
 
4.659
16.070 9.890
Südzucker AG 0 0 14.110 13.520 0.59
 
 
4.364
15.340 10.370
ECKERT & ZIEGLER 0 0 47.100 45.380 1.72
 
 
3.790
138.600 31.660
MORPHOSYS STK 0 0 23.060 22.280 0.78
 
 
3.501
50.380 17.035
SUSE S.A. 0 0 19.830 19.170 0.66
 
 
3.443
40.020 16.890
STO AG Vz 0 0 172.20 167.20 5.00
 
 
2.990
254.00 131.80
GFT Technologies SE 0 0 42.000 41.000 1.00
 
 
2.439
48.050 26.350
Schaeffler Technologies AG & Co. KG 0 0 5.845 5.725 0.12
 
 
2.096
8.200 4.816
Verbio AG 0 0 69.65 68.25 1.40
 
 
2.051
86.05 40.54
Deutsche Pfandbriefbank AG 0 0 9.560 9.370 0.19
 
 
2.028
12.310 8.160
TAKKT AG O.N. 0 0 11.540 11.340 0.20
 
 
1.764
16.360 12.220
SAF HOLLAND SE 0 0 8.685 8.535 0.15
 
 
1.757
13.500 6.150
Kontron AG 0 0 16.620 16.350 0.27
 
 
1.651
23.720 11.470
Drägerwerke AG & Co. KGaA - VorzugsaktienAmendment 0 0 49.900 49.100 0.80
 
 
1.629
77.90 46.10
Hypoport SE 0 0 250.80 246.80 4.00
 
 
1.621
601.00 176.30
Aareal Bank AG 0 0 32.380 32.060 0.32
 
 
0.998
32.640 20.120
CEWE Stiftung & Co. KGaA 0 0 88.20 87.40 0.80
 
 
0.915
131.60 78.70
Hensoldt AG 0 0 23.350 23.150 0.20
 
 
0.864
28.900 11.620
New Work SE 0 0 140.20 139.00 1.20
 
 
0.863
267.50 121.60
Metro AG 0 0 8.440 8.370 0.07
 
 
0.836
11.745 6.910
KWS SAAT STK 0 0 60.70 60.20 0.50
 
 
0.831
76.30 53.50
Hella KGaA Hueck + CO 0 0 70.10 69.60 0.50
 
 
0.718
70.80 51.72
ADTRAN Holdings Inc.Amendment 0 0 23.560 23.420 0.14
 
 
0.598
0 0
PFEIFFER VACUUM STK 0 0 140.40 139.60 0.80
 
 
0.573
222.00 138.80
PVA TEPLA AG 0 0 21.140 21.020 0.12
 
 
0.571
48.300 17.010
JOST Werke 0 0 44.550 44.350 0.20
 
 
0.451
56.100 34.200
Klöckner & Co. SE 0 0 9.345 9.310 0.04
 
 
0.376
13.190 7.270
DERMAPHARM HOLDING 0 0 54.75 54.55 0.20
 
 
0.367
90.55 43.00
AUTO1 Group SE 0 0 11.390 11.350 0.04
 
 
0.352
41.400 6.635
Medios AG 0 0 26.950 26.900 0.05
 
 
0.186
40.550 23.400
Stabilus SA 0 0 54.50 54.40 0.10
 
 
0.184
69.20 40.45
Patrizia Immobilien AG 0 0 12.140 12.120 0.02
 
 
0.165
23.800 10.420
DWS Group SE 0 0 28.840 28.800 0.04
 
 
0.139
42.060 24.400
SMA Solar Technology AG 0 0 57.65 57.60 0.05
 
 
0.087
53.90 26.12
Shop Apotheke Europe N.V. 0 0 80.54 80.48 0.06
 
 
0.075
161.10 68.64
STRATEC SE 0 0 92.50 92.50 0.00
 
 
0.000
145.20 84.60
Hornbach Holding AG&Co.KGaA 0 0 76.75 76.85 -0.10
 
 
-0.130
139.70 73.15
CompuGroup Medical SE & Co. KGaA 0 0 44.740 44.800 -0.06
 
 
-0.134
82.300 36.520
SECUNET SECURITY AG 0 0 261.50 262.00 -0.50
 
 
-0.191
569.00 247.50
PNE Wind AG 0 0 15.900 15.940 -0.04
 
 
-0.251
16.060 6.850
ATOSS SOFTWARE STK 0 0 156.00 156.40 -0.40
 
 
-0.256
222.00 117.60
HOCHTIEF STK 0 0 54.50 54.64 -0.14
 
 
-0.256
73.22 45.36
FIELMANN STK 0 0 39.880 40.000 -0.12
 
 
-0.300
65.200 38.480
AMADEUS STK 0 0 112.20 112.60 -0.40
 
 
-0.355
202.00 108.00
BAYWA VINK NA 0 0 45.850 46.050 -0.20
 
 
-0.434
48.350 34.800
Zeal Network SE 0 0 32.550 32.700 -0.15
 
 
-0.459
44.050 30.850
Krones AG 0 0 88.45 88.95 -0.50
 
 
-0.562
98.15 68.70
ABOUT YOU Holding SE 0 0 8.340 8.390 -0.05
 
 
-0.596
25.200 6.230
1+1 DRILLISCH STK 0 0 16.890 17.000 -0.11
 
 
-0.647
27.500 16.590
HAMBORNER REIT AG 0 0 8.580 8.640 -0.06
 
 
-0.694
10.190 8.210
SALZGITTER STK 0 0 25.780 26.000 -0.22
 
 
-0.846
48.400 21.160
Deutsche Euroshop AG 0 0 25.160 25.420 -0.26
 
 
-1.023
22.520 13.970
Norma Group AG 0 0 18.120 18.350 -0.23
 
 
-1.253
44.980 16.710
Instone Real Estate Group SE 0 0 10.560 10.700 -0.14
 
 
-1.308
27.950 9.970
JENOPTIK STK 0 0 24.040 24.360 -0.32
 
 
-1.314
37.420 20.640
Vitesco Technologies Group AG 0 0 53.90 54.65 -0.75
 
 
-1.372
0 0
TRATON SE 0 0 15.450 15.710 -0.26
 
 
-1.655
27.060 13.420
Indus Holding AG 0 0 23.250 23.650 -0.40
 
 
-1.691
36.800 21.150
Wacker Neuson SE 0 0 18.740 19.120 -0.38
 
 
-1.987
30.500 16.240
adesso AG 0 0 154.00 157.20 -3.20
 
 
-2.036
224.50 140.00
DEUTZ AG O.N. 0 0 4.326 4.422 -0.10
 
 
-2.171
8.305 3.694
CECONOMY AG 0 0 1.770 1.819 -0.05
 
 
-2.694
4.320 1.870
BASLER 0 0 28.200 29.050 -0.85
 
 
-2.926
56.667 25.133
GRENKE LEASING STK 0 0 24.980 25.980 -1.00
 
 
-3.849
38.070 22.500
BILFINGER STK 0 0 28.480 30.200 -1.72
 
 
-5.695
39.420 26.220
SYNLAB AG 0 0 15.700 16.960 -1.26
 
 
-7.429
24.400 13.960
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.