SDAX P-IN.

Master data

SDAX

Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last

11,223.39

Change

+34.00

Change in %

+0.304

Date
22/05/2019
Time
17:45:00
Open
11,197.91
Previous day
11,189.39
High
11,278.65
Low
11,170.23
52 weeks high
12,736.54
52 weeks low
9,318.50
Volume last trade
0
Volume
176,702,170
Turnover
176,702,170.00

Intraday 1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

SDAX stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
VARTA AG	0	0	48.550	45.800	2.75	6.004	47.850	21.840
Borussia Dortmund	9.270	9.370	9.325	8.990	0.34	3.726	10.070	5.385
Wacker Neuson SE	0	0	22.620	21.880	0.74	3.382	27.540	16.510
S & T AG	20.560	20.820	20.740	20.080	0.66	3.287	27.340	15.560
Südzucker AG	0	0	14.020	13.670	0.35	2.560	15.525	11.000
Stabilus SA	0	0	40.920	39.960	0.96	2.402	75.650	39.960
SMA Technologie AG	0	0	18.790	18.360	0.43	2.342	59.550	15.060
RIB Software SE	0	0	16.030	15.680	0.35	2.232	21.940	9.305
GRENKE LEASING STK	0	0	88.70	86.85	1.85	2.130	105.20	70.30
Xing SE	0	0	343.50	337.00	6.50	1.929	365.00	225.50
SGL CARBON STK	0	0	7.300	7.165	0.14	1.884	11.900	6.000
CTS Eventim AG & Co. KGaA	0	0	44.920	44.140	0.78	1.767	46.060	31.460
HAPAG-LLOYD NA. O.N.	0	0	24.050	23.650	0.40	1.691	37.420	21.080
LEONI AG NA O.N.	0	0	14.245	14.010	0.24	1.677	57.280	14.010
SALZGITTER STK	0	0	26.100	25.680	0.42	1.636	47.220	23.640
JOST Werke	0	0	29.850	29.400	0.45	1.531	37.950	24.750
BILFINGER STK	0	0	25.960	25.620	0.34	1.327	46.080	25.100
CEWE Stiftung & Co. KGaA	83.60	84.50	84.10	83.00	1.10	1.325	89.30	59.70
KWS SAAT STK	0	0	61.50	60.70	0.80	1.318	70.10	50.80
Hamburger Hafen und Logistik AG	0	0	22.060	21.800	0.26	1.193	22.720	16.890
JENOPTIK STK	30.200	30.250	30.200	29.850	0.35	1.173	39.480	22.960
Cancom IT Systems	0	0	46.480	45.960	0.52	1.131	51.150	27.420
PFEIFFER VACUUM STK	0	0	137.50	136.10	1.40	1.029	156.50	103.10
Indus Holding AG	0	0	41.350	40.950	0.40	0.977	60.200	38.050
AMADEUS STK	0	0	124.80	123.60	1.20	0.971	124.80	80.80
KOENIG & BAUER AG	0	0	37.760	37.400	0.36	0.963	68.650	35.920
Aumann AG	0	0	21.850	21.650	0.20	0.924	65.900	21.650
ADO PROPERTIES S.A. NPV	0	0	49.360	48.920	0.44	0.899	55.200	44.140
SAF Holland SA	10.690	10.830	10.620	10.530	0.09	0.855	16.380	9.700
WUESTENROT&WUERT NAMEN	0	0	18.540	18.400	0.14	0.761	20.650	15.500
Compugroup Medical SE	0	0	61.10	60.65	0.45	0.742	62.40	37.74
SIXT SE	95.15	95.80	95.50	94.80	0.70	0.738	116.30	64.25
Vossloh	35.200	35.400	35.300	35.050	0.25	0.713	49.900	35.050
ADVA STK	0	0	7.090	7.040	0.05	0.710	9.690	5.920
DT.BETEILIG.AG O.N.	35.350	35.700	35.550	35.300	0.25	0.708	39.400	31.100
BEFESA S.A.	0	0	36.900	36.650	0.25	0.682	46.100	35.350
NORDEX SE	0	0	13.580	13.490	0.09	0.667	15.370	7.292
BAYWA AG	31.600	32.600	32.200	32.000	0.20	0.625	33.400	26.600
HAMBORNER REIT AG	0	0	9.102	9.055	0.05	0.519	9.466	8.340
Talanx AG	0	0	36.300	36.140	0.16	0.443	37.180	29.060
DWS Group SE	0	0	29.260	29.160	0.10	0.343	33.060	22.475
ISRA VISIONS AG	30.780	31.160	31.080	30.980	0.10	0.323	60.400	22.850
HelloFresh SE	0	0	8.950	8.940	0.01	0.112	14.900	5.975
JUNGHEINRICH PR	26.480	26.800	26.640	26.620	0.02	0.075	36.260	21.560
HEIDELBERG DRUCK STK	0	0	1.340	1.341	-0.00	-0.075	3.152	1.320
AIXTRON STK	0	0	10.180	10.190	-0.01	-0.098	13.565	7.610
RATIONAL AG	587.00	591.50	589.50	590.50	-1.00	-0.169	694.50	465.80
RHOEN-KLINIKUM O.N.	0	0	25.450	25.500	-0.05	-0.196	26.920	21.120
Ströer SE & Co. KGaA	0	0	62.45	62.60	-0.15	-0.240	63.10	40.48
Shop Apotheke Europe N.V.	0	0	35.250	35.350	-0.10	-0.283	54.600	33.150
Encavis AG	6.010	6.140	6.080	6.100	-0.02	-0.328	6.680	5.430
DIC Asset AG	0	0	9.830	9.870	-0.04	-0.405	10.640	8.830
Hypoport AG	195.00	196.60	196.40	197.20	-0.80	-0.406	204.00	143.40
WASHTEC AG O.N.	66.10	66.30	66.20	66.50	-0.30	-0.451	82.00	53.90
TAKKT AG O.N.	12.900	13.160	13.040	13.100	-0.06	-0.458	18.960	12.300
Steinhoff Intl. Hldgs. Ltd.	0	0	0.091	0.091	-0.00	-0.549	0.228	0.076
Drägerwerke AG & Co. KGaA - Vorzugsaktien	50.90	51.25	51.10	51.40	-0.30	-0.584	71.65	42.34
DR HOENLE STK	0	0	53.30	53.70	-0.40	-0.745	88.00	42.00
DEUTZ AG O.N.	7.640	7.745	7.690	7.765	-0.08	-0.966	8.845	5.085
Adler Real Estate	0	0	12.840	12.980	-0.14	-1.079	16.040	12.300
Klöckner & Co. SE	5.105	5.170	5.145	5.205	-0.06	-1.153	10.570	5.170
Corestate Capital Holding S.A	0	0	29.550	29.900	-0.35	-1.171	49.550	28.300
HORNBACH HOLDING AG & CO. KGaA	0	0	45.750	46.300	-0.55	-1.188	69.200	40.750
Zooplus AG	0	0	101.80	103.20	-1.40	-1.357	185.90	91.60
Schaeffler Technologies AG & Co. KG	0	0	6.844	6.940	-0.10	-1.383	13.770	6.830
Krones AG	72.10	72.55	72.30	73.55	-1.25	-1.700	120.90	67.05
BERTRANDT STK	0	0	67.60	69.20	-1.60	-2.312	98.45	61.65
Patrizia Immobilien AG	0	0	18.500	19.040	-0.54	-2.836	20.200	14.700
CECONOMY AG	0	0	5.670	5.862	-0.19	-3.275	8.850	2.956
TLG Immobilien Ag	0	0	25.350	26.650	-1.30	-4.878	27.250	21.240

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.