Master data
SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
14,207.63
Change
-52.08
Change in %
%-0.365
Date
24/04/2024
Time
17:50:00
Open
14,287.97
Previous day
14,259.71
High
14,311.64
Low
14,204.57
52 weeks high
14,517.99
52 weeks low
12,075.68
Volume last trade
n/a
Volume
0
Turnover
0.00
SDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VARTA AG | 0 | 0 | 9.345 | 8.710 | 0.64 | 7.290 | 24.510 | 7.800 | |||
| PVA TEPLA AG | 0 | 0 | 18.470 | 17.510 | 0.96 | 5.483 | 23.280 | 14.030 | |||
| SUESS MICROTEC | 0 | 0 | 45.850 | 43.550 | 2.30 | 5.281 | 45.850 | 15.720 | |||
| KWS SAAT STK | 0 | 0 | 48.600 | 46.900 | 1.70 | 3.625 | 61.700 | 45.800 | |||
| Elmos Semiconductor SE | 0 | 0 | 69.30 | 67.10 | 2.20 | 3.279 | 84.80 | 59.50 | |||
| flatexDEGIRO AG | 0 | 0 | 10.105 | 9.786 | 0.32 | 3.260 | 11.320 | 7.610 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 70.00 | 67.85 | 2.15 | 3.169 | 97.90 | 64.30 | |||
| Cancom IT Systems | 0 | 0 | 30.060 | 29.200 | 0.86 | 2.945 | 32.800 | 21.500 | |||
| ProSiebenSat.1 Media AG | 0 | 0 | 7.570 | 7.375 | 0.20 | 2.644 | 9.890 | 4.938 | |||
| DWS Group SE | 0 | 0 | 41.240 | 40.340 | 0.90 | 2.231 | 41.460 | 26.880 | |||
| Hornbach Holding AG&Co.KGaA | 0 | 0 | 75.00 | 73.60 | 1.40 | 1.902 | 76.95 | 55.50 | |||
| SCHOTT Pharma AG & CO. KGaA | 0 | 0 | 39.100 | 38.380 | 0.72 | 1.876 | 0 | 0 | |||
| ENERGIEKONTOR O.N. | 0 | 0 | 63.40 | 62.30 | 1.10 | 1.766 | 87.20 | 60.80 | |||
| Indus Holding AG | 0 | 0 | 26.100 | 25.650 | 0.45 | 1.754 | 27.150 | 18.220 | |||
| Wacker Neuson SE | 0 | 0 | 17.360 | 17.100 | 0.26 | 1.520 | 23.900 | 16.420 | |||
| PNE Wind AG | 0 | 0 | 13.300 | 13.120 | 0.18 | 1.372 | 15.020 | 11.540 | |||
| CEWE Stiftung & Co. KGaA | 0 | 0 | 99.80 | 98.60 | 1.20 | 1.217 | 106.80 | 82.70 | |||
| Deutsche Wohnen SE | 0 | 0 | 17.120 | 16.960 | 0.16 | 0.943 | 23.900 | 16.560 | |||
| MLP SE | 0 | 0 | 5.580 | 5.530 | 0.05 | 0.904 | 5.990 | 4.435 | |||
| Grand City Properties S.A. | 0 | 0 | 10.130 | 10.040 | 0.09 | 0.896 | 10.700 | 6.795 | |||
| TRATON SE | 0 | 0 | 34.750 | 34.450 | 0.30 | 0.871 | 35.250 | 17.570 | |||
| ADTRAN Holdings Inc. | 0 | 0 | 4.502 | 4.469 | 0.03 | 0.738 | 9.850 | 4.388 | |||
| GRENKE LEASING STK | 0 | 0 | 22.500 | 22.350 | 0.15 | 0.671 | 32.300 | 19.160 | |||
| 1 & 1 AG | 0 | 0 | 16.520 | 16.420 | 0.10 | 0.609 | 19.280 | 9.390 | |||
| TAKKT AG O.N. | 0 | 0 | 13.300 | 13.220 | 0.08 | 0.605 | 15.060 | 11.900 | |||
| Fielmann Group AG | 0 | 0 | 42.950 | 42.700 | 0.25 | 0.585 | 50.350 | 39.840 | |||
| HAMBORNER REIT AG | 0 | 0 | 6.900 | 6.860 | 0.04 | 0.583 | 7.280 | 6.120 | |||
| STO AG Vz | 0 | 0 | 146.60 | 145.80 | 0.80 | 0.549 | 190.20 | 116.80 | |||
| ADVA STK | 0 | 0 | 19.920 | 19.820 | 0.10 | 0.505 | 20.150 | 19.240 | |||
| thyssenkrupp nucera AG & Co. KGaA | 0 | 0 | 12.090 | 12.040 | 0.05 | 0.415 | 0 | 0 | |||
| STRATEC SE | 0 | 0 | 41.500 | 41.400 | 0.10 | 0.242 | 68.400 | 36.700 | |||
| Hypoport SE | 0 | 0 | 253.00 | 252.40 | 0.60 | 0.238 | 253.00 | 94.05 | |||
| Südzucker AG | 0 | 0 | 13.350 | 13.320 | 0.03 | 0.225 | 18.860 | 12.330 | |||
| BAYWA VINK NA | 0 | 0 | 22.950 | 22.900 | 0.05 | 0.218 | 39.700 | 22.100 | |||
SYNLAB AG |
0 | 0 | 10.560 | 10.540 | 0.02 | 0.190 | 12.460 | 8.205 | |||
| WUESTENROT&WUERT NAMEN | 0 | 0 | 13.220 | 13.200 | 0.02 | 0.152 | 16.780 | 12.820 | |||
| SGL CARBON STK | 0 | 0 | 6.930 | 6.920 | 0.01 | 0.145 | 9.335 | 5.645 | |||
| AUTO1 Group SE | 0 | 0 | 4.874 | 4.870 | 0.00 | 0.082 | 9.772 | 3.348 | |||
| KSB AG - Vorzüge | 0 | 0 | 618.00 | 618.00 | 0.00 | 0.000 | 622.00 | 477.00 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 239.50 | 239.50 | 0.00 | 0.000 | 275.50 | 172.20 | |||
| Heidelberger Druckmaschinen AG | 0 | 0 | 0.921 | 0.921 | 0.00 | 0.000 | 1.857 | 0.921 | |||
| Schaeffler Technologies AG & Co. KG | 0 | 0 | 6.315 | 6.320 | -0.01 | -0.079 | 6.700 | 4.830 | |||
| Patrizia Immobilien AG | 0 | 0 | 8.010 | 8.020 | -0.01 | -0.125 | 11.300 | 7.020 | |||
| CompuGroup Medical SE & Co. KGaA | 0 | 0 | 29.140 | 29.180 | -0.04 | -0.137 | 51.900 | 26.800 | |||
| Klöckner & Co. SE | 0 | 0 | 6.490 | 6.500 | -0.01 | -0.154 | 10.080 | 5.325 | |||
| Vitesco Technologies Group AG | 0 | 0 | 64.55 | 64.65 | -0.10 | -0.155 | 94.30 | 59.25 | |||
| PFEIFFER VACUUM STK | 0 | 0 | 153.20 | 154.00 | -0.80 | -0.519 | 157.40 | 145.00 | |||
| Norma Group AG | 0 | 0 | 18.280 | 18.380 | -0.10 | -0.544 | 21.980 | 13.960 | |||
| adesso AG | 0 | 0 | 106.40 | 107.00 | -0.60 | -0.561 | 134.80 | 83.10 | |||
| Metro AG | 0 | 0 | 5.070 | 5.100 | -0.03 | -0.588 | 8.020 | 4.742 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 50.40 | 50.70 | -0.30 | -0.592 | 56.00 | 42.20 | |||
| AMADEUS STK | 0 | 0 | 115.80 | 116.60 | -0.80 | -0.686 | 134.40 | 102.20 | |||
| Vossloh | 0 | 0 | 43.700 | 44.050 | -0.35 | -0.795 | 45.750 | 36.700 | |||
| Kontron AG | 0 | 0 | 19.330 | 19.500 | -0.17 | -0.872 | 23.140 | 16.980 | |||
| JOST Werke SE | 0 | 0 | 45.200 | 45.600 | -0.40 | -0.877 | 53.000 | 40.550 | |||
| GFT Technologies SE | 0 | 0 | 28.100 | 28.400 | -0.30 | -1.056 | 36.280 | 23.640 | |||
| Mutares SE & Co. KGaA | 0 | 0 | 40.650 | 41.100 | -0.45 | -1.095 | 41.550 | 21.000 | |||
| DUERR AG O.N. | 0 | 0 | 22.580 | 22.840 | -0.26 | -1.138 | 31.960 | 18.840 | |||
| Verbio SE | 0 | 0 | 19.620 | 19.850 | -0.23 | -1.159 | 44.900 | 16.600 | |||
| DEUTZ AG O.N. | 0 | 0 | 5.630 | 5.700 | -0.07 | -1.228 | 6.255 | 3.680 | |||
| IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 23.050 | 23.350 | -0.30 | -1.285 | 24.400 | 12.260 | |||
| Borussia Dortmund | 0 | 0 | 3.695 | 3.745 | -0.05 | -1.335 | 5.910 | 3.345 | |||
| Eckert & Ziegler SE |
0 | 0 | 36.680 | 37.220 | -0.54 | -1.451 | 49.680 | 29.280 | |||
| DT.BETEILIG.AG O.N. | 0 | 0 | 27.400 | 27.850 | -0.45 | -1.616 | 32.850 | 24.800 | |||
| SALZGITTER STK | 0 | 0 | 23.300 | 23.740 | -0.44 | -1.853 | 35.980 | 22.260 | |||
| SAF HOLLAND SE | 0 | 0 | 18.500 | 18.860 | -0.36 | -1.909 | 19.320 | 11.070 | |||
| SFC Energy AG | 0 | 0 | 18.720 | 19.120 | -0.40 | -2.092 | 25.150 | 15.960 | |||
| Deutsche Pfandbriefbank AG | 0 | 0 | 4.628 | 4.742 | -0.11 | -2.404 | 8.705 | 3.762 | |||
| CECONOMY AG | 0 | 0 | 2.126 | 2.180 | -0.05 | -2.477 | 2.774 | 1.731 | |||
| DERMAPHARM HOLDING | 0 | 0 | 31.700 | 32.650 | -0.95 | -2.910 | 48.400 | 31.650 | |||