Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
17,829.48
Change
-69.49
Change in %
%
-0.388
Date
25/07/2025
Time
17:50:00
Open
17,843.37
Previous day
17,898.97
High
17,848.93
Low
17,770.88
52 weeks high
18,206.72
52 weeks low
13,155.50
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
AMADEUS STK 0 0 67.60 65.10 2.50
 
 
3.840
95.50 65.10
Friedrich Vorwerk Group SE 0 0 86.10 83.90 2.20
 
 
2.622
86.10 17.18
DUERR AG O.N. 0 0 23.250 22.750 0.50
 
 
2.198
25.640 17.760
SCHOTT Pharma AG & CO. KGaA 0 0 25.250 24.750 0.50
 
 
2.020
35.740 20.400
GRENKE LEASING STK 0 0 18.740 18.380 0.36
 
 
1.959
28.450 12.540
MBB Industries AG 0 0 170.80 168.20 2.60
 
 
1.546
170.80 93.60
SECUNET SECURITY AG 0 0 227.50 224.50 3.00
 
 
1.336
242.50 90.00
DERMAPHARM HOLDING 0 0 35.000 34.550 0.45
 
 
1.302
41.900 30.500
Eckert & Ziegler SE 0 0 64.95 64.25 0.70
 
 
1.089
68.60 35.64
STRATEC SE 0 0 29.150 28.850 0.30
 
 
1.040
44.150 22.350
KWS SAAT STK 0 0 64.90 64.30 0.60
 
 
0.933
68.00 52.70
CEWE Stiftung & Co. KGaA 0 0 100.60 99.80 0.80
 
 
0.802
107.40 94.00
Südzucker AG 0 0 10.470 10.390 0.08
 
 
0.770
12.230 9.935
STO AG Vz 0 0 124.20 123.40 0.80
 
 
0.648
152.60 101.20
SAF HOLLAND SE 0 0 17.100 17.000 0.10
 
 
0.588
19.140 13.060
SIXT SE 0 0 97.00 96.45 0.55
 
 
0.570
97.65 60.50
Fielmann Group AG 0 0 56.70 56.40 0.30
 
 
0.532
58.50 39.05
Borussia Dortmund 0 0 3.840 3.820 0.02
 
 
0.524
4.085 2.920
Springer Nature AG & Co. KGaAAdmission 0 0 19.200 19.100 0.10
 
 
0.524
0 0
SALZGITTER STK 0 0 24.380 24.280 0.10
 
 
0.412
29.220 13.110
DT.BETEILIG.AG O.N. 0 0 24.800 24.700 0.10
 
 
0.405
27.300 21.750
ENERGIEKONTOR O.N. 0 0 49.850 49.650 0.20
 
 
0.403
66.500 38.300
thyssenkrupp nucera AG & Co. KGaA 0 0 10.340 10.300 0.04
 
 
0.388
11.410 7.645
Hornbach Holding AG&Co.KGaA 0 0 105.60 105.20 0.40
 
 
0.380
107.20 71.30
KSB AG - Vorzüge 0 0 942.00 940.00 2.00
 
 
0.213
944.00 550.00
JENOPTIK STK 0 0 19.170 19.150 0.02
 
 
0.104
29.040 15.480
Formycon AG 0 0 30.200 30.200 0.00
 
 
0.000
62.700 20.700
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 69.10 69.10 0.00
 
 
0.000
72.40 42.85
Indus Holding AG 0 0 23.550 23.550 0.00
 
 
0.000
28.200 19.860
Deutsche Euroshop AG 0 0 18.900 18.900 0.00
 
 
0.000
27.350 17.320
WUESTENROT&WUERT NAMEN 0 0 13.860 13.880 -0.02
 
 
-0.144
15.220 11.440
Deutsche Pfandbriefbank AG 0 0 5.500 5.510 -0.01
 
 
-0.181
6.100 4.724
DEUTZ AG O.N. 0 0 7.700 7.715 -0.02
 
 
-0.194
8.480 3.922
Kontron AG 0 0 28.220 28.320 -0.10
 
 
-0.353
28.340 15.250
Hypoport SE 0 0 196.00 196.80 -0.80
 
 
-0.407
300.60 155.90
PVA TEPLA AG 0 0 21.700 21.800 -0.10
 
 
-0.459
22.060 10.840
ADVA STK 0 0 20.400 20.500 -0.10
 
 
-0.488
20.700 18.920
Patrizia Immobilien AG 0 0 7.910 7.950 -0.04
 
 
-0.503
9.050 6.480
PNE Wind AG 0 0 14.860 14.940 -0.08
 
 
-0.535
15.520 10.520
MLP SE 0 0 8.800 8.850 -0.05
 
 
-0.565
9.040 5.360
Klöckner & Co. SE 0 0 6.860 6.900 -0.04
 
 
-0.580
7.940 4.405
Elmos Semiconductor SE 0 0 91.10 91.70 -0.60
 
 
-0.654
98.30 47.90
SFC Energy AG 0 0 22.100 22.250 -0.15
 
 
-0.674
26.250 16.300
adesso AG 0 0 87.50 88.10 -0.60
 
 
-0.681
106.60 54.90
Wacker Neuson SE 0 0 23.550 23.750 -0.20
 
 
-0.842
24.700 12.500
Grand City Properties S.A. 0 0 11.100 11.200 -0.10
 
 
-0.893
13.160 9.245
MGI - Media and Games Invest SE 0 0 2.864 2.890 -0.03
 
 
-0.900
4.090 2.200
ProSiebenSat.1 Media AG 0 0 7.050 7.115 -0.07
 
 
-0.914
7.230 4.528
CECONOMY AG 0 0 4.155 4.195 -0.04
 
 
-0.954
4.195 2.386
BEFESA S.A. 0 0 26.360 26.620 -0.26
 
 
-0.977
29.020 17.810
HAMBORNER REIT AG 0 0 5.700 5.770 -0.07
 
 
-1.213
6.690 5.700
Mutares SE & Co. KGaA 0 0 31.850 32.250 -0.40
 
 
-1.240
45.250 21.200
Douglas AG 0 0 10.780 10.940 -0.16
 
 
-1.463
21.060 9.390
Nagarro SE Namens-Aktien o.N. 0 0 56.50 57.35 -0.85
 
 
-1.482
99.20 55.25
ProCredit Holding AG & Co.KGaA 0 0 9.040 9.180 -0.14
 
 
-1.525
11.300 7.460
GFT Technologies SE 0 0 18.300 18.660 -0.36
 
 
-1.929
25.600 18.300
Siltronic AG 0 0 41.860 42.700 -0.84
 
 
-1.967
77.550 33.020
Cancom IT Systems 0 0 26.000 26.600 -0.60
 
 
-2.256
32.800 22.580
JOST Werke SE 0 0 51.90 53.10 -1.20
 
 
-2.260
56.20 38.30
SUESS MICROTEC 0 0 38.860 39.880 -1.02
 
 
-2.558
70.500 27.580
Stabilus SA 0 0 25.000 25.700 -0.70
 
 
-2.724
45.500 18.640
Norma Group AG 0 0 15.200 15.680 -0.48
 
 
-3.061
17.400 9.030
Schaeffler Technologies AGAmendment 0 0 4.950 5.120 -0.17
 
 
-3.320
5.135 3.330
Alzchem Group AG 0 0 150.60 156.00 -5.40
 
 
-3.462
164.20 40.70
LPKF LASER STK 0 0 8.300 8.600 -0.30
 
 
-3.488
9.670 7.180
Vossloh 0 0 87.20 91.30 -4.10
 
 
-4.491
91.30 40.45
SGL CARBON STK 0 0 3.670 3.855 -0.19
 
 
-4.799
6.170 2.910
Heidelberger Druckmaschinen AG 0 0 1.590 1.682 -0.09
 
 
-5.470
1.682 0.879
SMA Solar Technology AG 0 0 20.620 22.000 -1.38
 
 
-6.273
25.100 11.690
ATOSS SOFTWARE STK 0 0 123.40 139.80 -16.40
 
 
-11.731
144.80 108.00
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.