Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
14,485.34
Change
+50.01
Change in %
%
+0.346
Date
04/02/2025
Time
17:50:00
Open
14,457.11
Previous day
14,435.33
High
14,493.14
Low
14,331.84
52 weeks high
15,243.14
52 weeks low
13,155.50
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
ATOSS SOFTWARE STK 0 0 119.40 113.00 6.40
 
 
5.664		 143.20 108.00
Heidelberger Druckmaschinen AG 0 0 1.226 1.166 0.06
 
 
5.146		 1.364 0.855
STRATEC SE 0 0 37.000 35.350 1.65
 
 
4.668		 48.000 26.800
JOST Werke SE 0 0 48.600 46.800 1.80
 
 
3.846		 49.650 38.300
SALZGITTER STK 0 0 17.720 17.230 0.49
 
 
2.844		 26.400 13.110
adesso AG 0 0 95.50 93.10 2.40
 
 
2.578		 119.20 54.90
SFC Energy AG 0 0 17.140 16.720 0.42
 
 
2.512		 24.800 16.300
Eckert & Ziegler SE 0 0 55.50 54.20 1.30
 
 
2.399		 55.50 29.22
flatexDEGIRO AG 0 0 16.375 16.000 0.38
 
 
2.344		 16.690 9.306
CECONOMY AG 0 0 3.056 2.992 0.06
 
 
2.139		 3.370 1.731
Mutares SE & Co. KGaA 0 0 26.500 26.000 0.50
 
 
1.923		 43.350 21.200
GFT Technologies SE 0 0 22.400 22.100 0.30
 
 
1.357		 33.300 19.300
RENK Group AG 0 0 24.515 24.205 0.31
 
 
1.281		 0 0
DERMAPHARM HOLDING 0 0 39.600 39.100 0.50
 
 
1.279		 41.450 30.500
Alzchem Group AG 0 0 64.20 63.60 0.60
 
 
0.943		 64.60 22.60
HAMBORNER REIT AG 0 0 6.440 6.380 0.06
 
 
0.940		 6.910 6.260
Verbio SE 0 0 9.280 9.195 0.09
 
 
0.924		 23.200 8.380
STO AG Vz 0 0 113.20 112.20 1.00
 
 
0.891		 173.20 101.20
Cancom IT Systems 0 0 24.740 24.560 0.18
 
 
0.733		 33.140 22.580
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 56.30 55.90 0.40
 
 
0.716		 56.40 42.85
ADVA STK 0 0 19.940 19.800 0.14
 
 
0.707		 20.100 18.920
Douglas AG 0 0 20.260 20.120 0.14
 
 
0.696		 0 0
KSB AG - Vorzüge 0 0 636.00 632.00 4.00
 
 
0.633		 658.00 550.00
IONOS Group SE Namens-Aktien o.N. 0 0 24.650 24.500 0.15
 
 
0.612		 29.700 19.580
ENERGIEKONTOR O.N. 0 0 44.450 44.250 0.20
 
 
0.452		 73.900 39.900
Schaeffler Technologies AG 0 0 4.172 4.156 0.02
 
 
0.397		 6.700 3.930
Wacker Neuson SE 0 0 15.980 15.920 0.06
 
 
0.377		 18.020 12.500
Fielmann Group AG 0 0 43.700 43.550 0.15
 
 
0.344		 47.800 39.050
WUESTENROT&WUERT NAMEN 0 0 12.180 12.140 0.04
 
 
0.329		 13.920 11.440
Medios AG 0 0 12.240 12.200 0.04
 
 
0.328		 18.020 11.560
ABOUT YOU Holding SE 0 0 6.580 6.560 0.02
 
 
0.305		 6.590 2.630
Borussia Dortmund 0 0 3.310 3.300 0.01
 
 
0.303		 4.215 2.980
SIXT SE 0 0 77.75 77.55 0.20
 
 
0.258		 94.05 60.50
Deutsche Pfandbriefbank AG 0 0 5.430 5.420 0.01
 
 
0.185		 6.075 3.762
ProSiebenSat.1 Media AG 0 0 5.560 5.550 0.01
 
 
0.180		 7.835 4.528
LPKF LASER STK 0 0 8.320 8.310 0.01
 
 
0.120		 9.670 7.290
SUESS MICROTEC 0 0 42.950 42.900 0.05
 
 
0.117		 70.500 31.500
CompuGroup Medical SE & Co. KGaA 0 0 22.780 22.780 0.00
 
 
0.000		 39.960 13.380
Metro AG 0 0 3.860 3.860 0.00
 
 
0.000		 6.350 3.855
SAF HOLLAND SE 0 0 16.480 16.500 -0.02
 
 
-0.121		 19.320 13.060
PVA TEPLA AG 0 0 13.120 13.140 -0.02
 
 
-0.152		 23.280 10.840
PNE Wind AG 0 0 12.060 12.080 -0.02
 
 
-0.166		 14.860 10.520
Klöckner & Co. SE 0 0 5.090 5.100 -0.01
 
 
-0.196		 7.075 4.405
Kontron AG 0 0 19.280 19.330 -0.05
 
 
-0.259		 22.240 15.250
Hornbach Holding AG&Co.KGaA 0 0 72.80 73.00 -0.20
 
 
-0.274		 87.80 63.60
Deutsche Euroshop AG 0 0 18.640 18.700 -0.06
 
 
-0.321		 27.350 18.080
DWS Group SE 0 0 47.720 47.880 -0.16
 
 
-0.334		 47.880 30.920
GRENKE LEASING STK 0 0 16.620 16.680 -0.06
 
 
-0.360		 28.450 15.000
Vossloh 0 0 47.200 47.400 -0.20
 
 
-0.422		 50.600 40.200
Elmos Semiconductor SE 0 0 68.20 68.50 -0.30
 
 
-0.438		 89.20 53.80
Grand City Properties S.A. 0 0 10.930 10.990 -0.06
 
 
-0.546		 13.160 8.410
CEWE Stiftung & Co. KGaA 0 0 100.60 101.20 -0.60
 
 
-0.593		 109.60 94.20
DEUTZ AG O.N. 0 0 4.562 4.590 -0.03
 
 
-0.610		 6.290 3.922
Patrizia Immobilien AG 0 0 7.710 7.760 -0.05
 
 
-0.644		 9.050 6.890
Indus Holding AG 0 0 20.300 20.450 -0.15
 
 
-0.733		 28.700 19.860
Nagarro SE Namens-Aktien o.N. 0 0 81.65 82.35 -0.70
 
 
-0.850		 99.20 67.85
Südzucker AG 0 0 10.310 10.400 -0.09
 
 
-0.865		 14.200 10.060
DUERR AG O.N. 0 0 23.080 23.320 -0.24
 
 
-1.029		 25.680 17.850
AMADEUS STK 0 0 77.70 78.60 -0.90
 
 
-1.145		 125.60 74.40
Springer Nature AG & Co. KGaA 0 0 25.760 26.060 -0.30
 
 
-1.151		 0 0
SGL CARBON STK 0 0 3.635 3.680 -0.05
 
 
-1.223		 7.530 3.630
DT.BETEILIG.AG O.N. 0 0 23.550 23.850 -0.30
 
 
-1.258		 28.400 21.750
MLP SE 0 0 6.850 6.940 -0.09
 
 
-1.297		 6.940 5.230
1 & 1 AG 0 0 11.940 12.100 -0.16
 
 
-1.322		 18.300 11.040
Formycon AG 0 0 51.90 52.60 -0.70
 
 
-1.331		 62.70 38.20
KWS SAAT STK 0 0 59.00 59.80 -0.80
 
 
-1.338		 68.00 45.80
Norma Group AG 0 0 16.120 16.380 -0.26
 
 
-1.587		 19.520 11.640
BEFESA S.A. 0 0 20.460 20.940 -0.48
 
 
-2.292		 37.100 17.810
Stabilus SA 0 0 30.550 31.600 -1.05
 
 
-3.323		 66.350 28.700
SMA Solar Technology AG 0 0 12.630 13.290 -0.66
 
 
-4.966		 59.750 11.690
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.