Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
16,363.32
Change
+147.05
Change in %
%
+0.907
Date
09/05/2025
Time
17:50:00
Open
16,268.48
Previous day
16,216.27
High
16,421.04
Low
16,268.33
52 weeks high
16,638.78
52 weeks low
13,155.50
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
SMA Solar Technology AG 0 0 18.530 15.940 2.59
 
 
16.248		 52.400 11.690
Deutsche Pfandbriefbank AG 0 0 5.645 5.415 0.23
 
 
4.247		 6.100 4.724
SGL CARBON STK 0 0 4.030 3.885 0.15
 
 
3.732		 7.530 2.910
Schaeffler Technologies AG 0 0 3.966 3.830 0.14
 
 
3.551		 6.400 3.330
STO AG Vz 0 0 118.80 114.80 4.00
 
 
3.484		 173.20 101.20
Norma Group AG 0 0 12.060 11.680 0.38
 
 
3.253		 19.520 9.030
SAF HOLLAND SE 0 0 16.660 16.160 0.50
 
 
3.094		 19.320 13.060
Verbio SE 0 0 10.300 10.010 0.29
 
 
2.897		 23.200 7.795
Stabilus SA 0 0 24.850 24.250 0.60
 
 
2.474		 59.800 18.640
DT.BETEILIG.AG O.N. 0 0 27.050 26.400 0.65
 
 
2.462		 28.350 21.750
ProCredit Holding AG & Co.KGaA 0 0 10.900 10.650 0.25
 
 
2.347		 10.900 7.460
Fielmann Group AG 0 0 53.80 52.60 1.20
 
 
2.281		 54.10 39.05
Hypoport SE 0 0 207.50 203.00 4.50
 
 
2.217		 344.40 155.90
Cancom IT Systems 0 0 28.300 27.700 0.60
 
 
2.166		 33.140 22.580
WUESTENROT&WUERT NAMEN 0 0 15.180 14.880 0.30
 
 
2.016		 15.180 11.440
MBB Industries AG 0 0 162.60 160.00 2.60
 
 
1.625		 162.60 93.60
BEFESA S.A. 0 0 27.400 26.980 0.42
 
 
1.557		 34.000 17.810
PVA TEPLA AG 0 0 16.650 16.420 0.23
 
 
1.401		 20.340 10.840
Medios AG 0 0 12.440 12.280 0.16
 
 
1.303		 18.020 10.580
ATOSS SOFTWARE STK 0 0 133.20 131.60 1.60
 
 
1.216		 143.20 108.00
ProSiebenSat.1 Media AG 0 0 6.205 6.135 0.07
 
 
1.141		 7.625 4.528
Douglas AG 0 0 10.660 10.540 0.12
 
 
1.139		 21.060 9.390
Deutsche Euroshop AG 0 0 19.740 19.520 0.22
 
 
1.127		 27.350 17.320
MLP SE 0 0 8.290 8.210 0.08
 
 
0.974		 8.290 5.360
DUERR AG O.N. 0 0 21.350 21.150 0.20
 
 
0.946		 25.680 17.760
Eckert & Ziegler SE 0 0 59.30 58.75 0.55
 
 
0.936		 61.40 35.48
Klöckner & Co. SE 0 0 6.590 6.530 0.06
 
 
0.919		 7.940 4.405
adesso AG 0 0 99.60 98.70 0.90
 
 
0.912		 105.60 54.90
CEWE Stiftung & Co. KGaA 0 0 103.00 102.20 0.80
 
 
0.783		 109.60 94.00
SIXT SE 0 0 84.50 83.95 0.55
 
 
0.655		 88.55 60.50
PNE Wind AG 0 0 14.960 14.880 0.08
 
 
0.538		 15.380 10.520
SECUNET SECURITY AG 0 0 210.00 209.00 1.00
 
 
0.478		 226.50 90.00
GRENKE LEASING STK 0 0 13.720 13.660 0.06
 
 
0.439		 28.450 12.540
Heidelberger Druckmaschinen AG 0 0 1.394 1.388 0.01
 
 
0.432		 1.394 0.879
SCHOTT Pharma AG & CO. KGaA 0 0 24.750 24.650 0.10
 
 
0.406		 36.520 20.400
Hornbach Holding AG&Co.KGaA 0 0 101.60 101.20 0.40
 
 
0.395		 102.40 71.30
DERMAPHARM HOLDING 0 0 39.350 39.200 0.15
 
 
0.383		 41.900 30.500
AMADEUS STK 0 0 74.60 74.40 0.20
 
 
0.269		 113.60 66.60
KSB AG - Vorzüge 0 0 790.00 788.00 2.00
 
 
0.254		 830.00 550.00
LPKF LASER STK 0 0 8.410 8.400 0.01
 
 
0.119		 9.670 7.180
CompuGroup Medical SE & Co. KGaA 0 0 22.080 22.080 0.00
 
 
0.000		 28.580 13.380
ADVA STK 0 0 20.200 20.200 0.00
 
 
0.000		 20.400 18.920
Patrizia Immobilien AG 0 0 7.430 7.430 0.00
 
 
0.000		 9.050 6.480
Friedrich Vorwerk Group SE 0 0 62.30 62.30 0.00
 
 
0.000		 66.10 15.84
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 62.60 62.70 -0.10
 
 
-0.159		 68.50 42.85
Wacker Neuson SE 0 0 23.400 23.450 -0.05
 
 
-0.213		 24.200 12.500
SALZGITTER STK 0 0 21.460 21.520 -0.06
 
 
-0.279		 27.580 13.110
IONOS Group SE Namens-Aktien o.N. 0 0 33.000 33.100 -0.10
 
 
-0.302		 33.100 20.900
CECONOMY AG 0 0 3.145 3.155 -0.01
 
 
-0.317		 3.575 2.230
KWS SAAT STK 0 0 57.10 57.30 -0.20
 
 
-0.349		 68.00 52.70
thyssenkrupp nucera AG & Co. KGaA 0 0 10.100 10.140 -0.04
 
 
-0.394		 13.650 7.645
Formycon AG 0 0 24.350 24.450 -0.10
 
 
-0.409		 62.700 20.700
SFC Energy AG 0 0 24.900 25.050 -0.15
 
 
-0.599		 26.150 16.300
ENERGIEKONTOR O.N. 0 0 46.450 46.750 -0.30
 
 
-0.642		 73.900 38.300
Kontron AG 0 0 23.020 23.180 -0.16
 
 
-0.690		 25.880 15.250
Borussia Dortmund 0 0 3.280 3.305 -0.03
 
 
-0.756		 4.215 2.920
Elmos Semiconductor SE 0 0 66.50 67.10 -0.60
 
 
-0.894		 89.20 47.90
HAMBORNER REIT AG 0 0 6.250 6.320 -0.07
 
 
-1.108		 6.750 5.720
Grand City Properties S.A. 0 0 10.680 10.800 -0.12
 
 
-1.111		 13.160 9.245
Siltronic AG 0 0 37.540 37.980 -0.44
 
 
-1.159		 77.550 33.020
Südzucker AG 0 0 11.700 11.870 -0.17
 
 
-1.432		 14.200 10.060
Vossloh 0 0 69.60 70.70 -1.10
 
 
-1.556		 71.30 40.45
1 & 1 AG 0 0 15.520 15.820 -0.30
 
 
-1.896		 17.840 11.040
DEUTZ AG O.N.Trade Cancellations / Price Corrections 0 0 7.275 7.420 -0.15
 
 
-1.954		 8.480 3.922
Springer Nature AG & Co. KGaA 0 0 17.400 17.760 -0.36
 
 
-2.027		 0 0
JOST Werke SE 0 0 53.20 54.60 -1.40
 
 
-2.564		 55.20 38.30
SUESS MICROTEC 0 0 33.720 34.620 -0.90
 
 
-2.600		 70.500 27.580
Alzchem Group AG 0 0 127.40 132.80 -5.40
 
 
-4.066		 132.80 39.70
GFT Technologies SE 0 0 24.400 25.450 -1.05
 
 
-4.126		 28.050 19.020
Indus Holding AG 0 0 22.450 25.200 -2.75
 
 
-10.913		 28.700 19.860
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.