SDAX P-IN.

Master data

SDAX

Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last

11,359.59

Change

+79.20

Change in %

+0.702

Date
27/05/2020
Time
17:12:00
Open
11,329.14
Previous day
11,280.39
High
11,493.79
Low
11,281.42
52 weeks high
13,066.71
52 weeks low
7,996.00
Volume last trade
488,642
Volume
208,762,186
Turnover
208,762,186.00

Intraday 1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

SDAX stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
LEONI AG NA O.N.	7.775	7.810	7.725	6.965	0.76	10.912	14.490	5.520
SALZGITTER STK	12.620	12.625	12.140	11.265	0.88	7.767	25.190	8.176
BILFINGER STK	16.940	16.990	17.040	15.830	1.21	7.644	34.860	13.220
ELMOS SEMICONDUCTOR STK	21.100	21.150	21.550	20.050	1.50	7.481	31.100	16.060
HORNBACH HOLDING AG & CO. KGaA	59.40	59.60	60.20	56.40	3.80	6.738	65.30	33.50
JUNGHEINRICH PR	17.880	17.970	17.960	16.940	1.02	6.021	27.340	10.480
Norma Group AG	26.320	26.360	24.720	23.360	1.36	5.822	41.460	15.210
Stabilus SA	47.580	47.660	46.800	44.440	2.36	5.311	64.300	30.760
Instone Real Est.	18.520	18.620	18.840	17.920	0.92	5.134	27.400	14.220
Wacker Neuson SE	12.300	12.370	12.240	11.660	0.58	4.974	22.800	8.515
SIXT SE	75.25	75.70	75.35	72.20	3.15	4.363	99.50	35.16
Talanx AG	33.260	33.360	32.740	31.500	1.24	3.937	48.380	22.260
NORDEX SE	8.365	8.380	7.865	7.575	0.29	3.828	14.630	5.760
Hypoport AG	400.50	403.50	402.00	387.50	14.50	3.742	392.50	189.60
Schaeffler Technologies AG & Co. KG	7.210	7.265	7.270	7.035	0.24	3.340	10.250	4.645
Indus Holding AG	28.800	28.950	29.150	28.300	0.85	3.004	41.600	21.200
Hamburger Hafen und Logistik AG	15.100	15.120	15.340	14.920	0.42	2.815	25.220	10.830
1+1 DRILLISCH STK	23.440	23.460	23.610	22.980	0.63	2.742	32.200	14.010
AMADEUS STK	94.50	94.80	93.50	91.10	2.40	2.634	158.40	71.70
Ströer SE & Co. KGaA	67.45	67.55	66.45	64.80	1.65	2.546	78.30	41.42
DT.BETEILIG.AG O.N.	28.600	28.900	28.750	28.050	0.70	2.496	41.800	23.600
Krones AG	60.00	60.55	60.30	58.90	1.40	2.377	73.50	43.32
WUESTENROT&WUERT NAMEN	16.260	16.340	15.900	15.540	0.36	2.317	19.820	11.420
JENOPTIK STK	21.840	21.980	21.920	21.440	0.48	2.239	29.360	13.640
BERTRANDT STK	36.250	36.300	37.000	36.200	0.80	2.210	66.300	24.400
Klöckner & Co. SE	3.894	3.960	3.928	3.844	0.08	2.185	6.430	2.666
SAF Holland SA	5.265	5.375	5.330	5.220	0.11	2.107	10.350	3.320
Wacker-Chemie AG	58.66	58.70	58.80	57.62	1.18	2.048	75.60	33.41
BEFESA S.A.	33.950	33.950	32.500	31.850	0.65	2.041	38.050	24.600
SMA Technologie AG	26.540	26.680	27.540	27.000	0.54	2.000	39.780	19.060
TRATON SE	14.582	14.620	14.580	14.300	0.28	1.958	0	0
Südzucker AG	13.660	13.680	13.680	13.450	0.23	1.710	16.860	10.510
DWS Group SE	33.780	33.810	32.875	32.325	0.55	1.701	39.705	17.854
Vossloh	37.150	37.450	37.300	36.700	0.60	1.635	42.100	25.000
Patrizia Immobilien AG	21.400	21.500	21.750	21.450	0.30	1.399	24.620	15.940
Corestate Capital Holding S.A	18.120	18.390	18.300	18.050	0.25	1.385	44.250	15.150
ADO PROPERTIES S.A. NPV	26.100	26.140	26.820	26.500	0.32	1.208	49.360	14.500
CECONOMY AG	2.768	2.778	2.772	2.740	0.03	1.168	6.066	1.759
KOENIG & BAUER AG	18.420	18.510	18.220	18.020	0.20	1.110	40.620	15.200
ADVA STK	5.790	5.820	5.840	5.780	0.06	1.038	8.470	4.065
KWS SAAT STK	62.40	62.60	60.90	60.40	0.50	0.828	64.70	39.20
FIELMANN STK	63.45	63.75	63.70	63.20	0.50	0.791	75.50	43.12
RHOEN-KLINIKUM O.N.	18.220	18.260	18.300	18.160	0.14	0.771	27.200	15.080
DMG MORI AG	40.100	40.250	40.350	40.150	0.20	0.498	44.450	38.600
TAKKT AG O.N.	8.480	8.600	8.550	8.510	0.04	0.470	13.540	6.010
Deutsche Euroshop AG	13.660	13.770	13.730	13.670	0.06	0.439	27.300	10.250
New Work SE	276.00	276.50	277.00	276.00	1.00	0.362	375.50	166.40
SNP AG	43.100	43.800	43.300	43.250	0.05	0.116	73.400	22.300
Steinhoff Intl. Hldgs. Ltd.	0.056	0.059	0.057	0.057	0.00	0.000	0.116	0.046
HAMBORNER REIT AG	8.203	8.229	8.144	8.148	-0.00	-0.049	10.602	7.300
BAYWA VINK NA	27.300	27.600	27.450	27.500	-0.05	-0.182	29.300	22.300
Zeal Network SE	31.150	31.300	31.750	31.850	-0.10	-0.314	31.850	16.240
CEWE Stiftung & Co. KGaA	90.90	91.70	91.30	91.90	-0.60	-0.653	109.60	77.20
PFEIFFER VACUUM STK	162.40	162.80	161.00	162.20	-1.20	-0.740	164.00	105.80
JOST Werke	25.900	26.250	26.100	26.400	-0.30	-1.136	39.000	19.460
WASHTEC AG O.N.	37.000	37.550	37.300	37.750	-0.45	-1.192	65.400	31.800
DIC Asset AG	11.940	12.020	11.960	12.120	-0.16	-1.320	17.220	7.270
AIXTRON STK	9.438	9.450	9.610	9.742	-0.13	-1.355	11.405	6.380
Zooplus AG	136.60	137.40	137.40	139.80	-2.40	-1.717	142.80	69.70
DEUTZ AG O.N.	3.552	3.620	3.584	3.648	-0.06	-1.754	8.800	2.726
Borussia Dortmund	6.390	6.440	6.415	6.550	-0.14	-2.061	9.920	4.450
DERMAPHARM HOLDING	45.645	45.835	45.710	46.725	-1.02	-2.172	48.780	28.015
S & T AG	23.300	23.500	23.320	23.840	-0.52	-2.181	25.840	13.660
STRATEC SE	79.20	79.80	79.50	81.70	-2.20	-2.693	91.40	52.80
Sixt Leasing AG	18.140	18.220	17.360	18.040	-0.68	-3.769	18.820	9.210
ECKERT & ZIEGLER	136.20	136.80	136.70	143.30	-6.60	-4.606	202.50	94.20
Encavis AG	12.200	12.280	12.240	12.940	-0.70	-5.410	13.080	6.050
LPKF LASER STK	21.450	21.500	22.350	23.700	-1.35	-5.696	25.300	6.600
Drägerwerke AG & Co. KGaA - Vorzugsaktien	65.00	65.40	65.10	70.50	-5.40	-7.660	99.90	38.78
Shop Apotheke Europe N.V.	90.30	90.80	90.60	98.50	-7.90	-8.020	101.80	28.60

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.