Master data

Mutares SE & Co. KGaA
Code number
A2NB65
ISIN
DE000A2NB650
Symbol
MUX
Sector
equity holding
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR33.450
Change
EUR-1.00
Change in %
%
-2.903
Date
04/07/2025
Time
11:33:02
Spread
%1.807
Bid
EUR33.200
Bid Size
1,100
Ask
EUR33.800
Ask Size
1,000
Open
EUR34.350
Previous day
EUR34.450
High
EUR34.350
Low
EUR33.350
52 weeks high
EUR45.250
52 weeks low
EUR21.200
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
04/07/2025 11:33:02 33.450 0
04/07/2025 10:25:01 33.350 0
04/07/2025 09:20:31 34.150 0
04/07/2025 08:08:58 34.350 0

 

Chart
Illustration
Comparison
Mutares SE & Co. KGaA
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.