Master data

DT.BETEILIG.AG O.N.
Code number
A1TNUT
ISIN
DE000A1TNUT7
Symbol
DBAN
Sector
Holding
Country
Germany
Home market
Frankfurt
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR29.600
Change
EUR-0.10
Change in %
%
-0.337
Date
02/07/2020
Time
18:45:27
Spread
%2.911
Bid
EUR29.200
Bid Size
343
Ask
EUR30.050
Ask Size
333
Open
EUR29.750
Previous day
EUR29.700
High
EUR29.750
Low
EUR29.250
52 weeks high
EUR41.800
52 weeks low
EUR23.600
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
02/07/2020 18:45:27 29.600 0
02/07/2020 17:45:47 29.650 0
02/07/2020 17:10:28 29.550 0
02/07/2020 16:38:33 29.600 0
02/07/2020 15:35:30 29.500 0
02/07/2020 14:13:32 29.300 0
02/07/2020 13:21:24 29.250 0
02/07/2020 12:40:24 29.300 0
02/07/2020 11:55:29 29.400 0
02/07/2020 10:55:27 29.450 0
02/07/2020 10:21:28 29.400 0
02/07/2020 09:51:28 29.500 0
02/07/2020 09:21:26 29.500 0
02/07/2020 08:13:42 29.750 0

 

Chart
Illustration
Comparison
DT.BETEILIG.AG O.N.
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.