Master data

DT.BETEILIG.AG O.N.
Code number
A1TNUT
ISIN
DE000A1TNUT7
Symbol
DBAN
Sector
Holding
Country
Germany
Home market
Frankfurt
Market segment
Berlin Open Market
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR40.450
Change
EUR+0.30
Change in %
%
+0.747
Date
06/12/2019
Time
16:38:32
Spread
%0.746
Bid
EUR40.200
Bid Size
448
Ask
EUR40.500
Ask Size
445
Open
EUR40.150
Previous day
EUR40.150
High
EUR40.450
Low
EUR39.950
52 weeks high
EUR40.750
52 weeks low
EUR30.100
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
06/12/2019 16:38:32 40.450 0
06/12/2019 15:35:24 40.450 0
06/12/2019 14:13:27 40.250 0
06/12/2019 13:21:27 40.250 0
06/12/2019 12:40:27 40.150 0
06/12/2019 11:55:33 40.000 0
06/12/2019 10:55:23 40.150 0
06/12/2019 10:21:25 39.950 0
06/12/2019 09:51:30 40.000 0
06/12/2019 09:21:25 40.000 0
06/12/2019 08:06:01 40.150 0

 

Chart
Illustration
Comparison
DT.BETEILIG.AG O.N.
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.