Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
16,528.30
Change
+66.35
Change in %
%
+0.403
Date
05/09/2025
Time
17:50:00
Open
16,521.70
Previous day
16,461.95
High
16,626.12
Low
16,474.43
52 weeks high
18,206.72
52 weeks low
13,155.50
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
ProSiebenSat.1 Media AG 0 0 7.675 8.175 -0.50
 
 
-6.116		 8.385 4.528
Friedrich Vorwerk Group SE 0 0 63.60 65.80 -2.20
 
 
-3.343		 89.10 21.45
Nagarro SE Namens-Aktien o.N. 0 0 49.800 51.050 -1.25
 
 
-2.449		 99.200 49.800
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 66.80 68.30 -1.50
 
 
-2.196		 72.40 42.85
Douglas AG 0 0 11.400 11.620 -0.22
 
 
-1.893		 20.940 9.390
PVA TEPLA AG 0 0 28.900 29.440 -0.54
 
 
-1.834		 29.680 10.840
Alzchem Group AG 0 0 136.60 138.80 -2.20
 
 
-1.585		 164.20 40.70
SGL CARBON STK 0 0 3.240 3.290 -0.05
 
 
-1.520		 5.410 2.910
Siltronic AG 0 0 33.340 33.720 -0.38
 
 
-1.127		 70.900 33.020
LPKF LASER STK 0 0 7.910 8.000 -0.09
 
 
-1.125		 9.670 7.180
GFT Technologies SE 0 0 16.800 16.980 -0.18
 
 
-1.060		 25.600 16.800
DUERR AG O.N. 0 0 20.450 20.650 -0.20
 
 
-0.969		 25.640 17.760
SECUNET SECURITY AG 0 0 187.80 189.60 -1.80
 
 
-0.949		 242.50 90.00
Grand City Properties S.A. 0 0 10.660 10.740 -0.08
 
 
-0.745		 13.160 9.245
AMADEUS STK 0 0 58.40 58.80 -0.40
 
 
-0.680		 93.90 58.40
Cancom IT Systems 0 0 22.500 22.650 -0.15
 
 
-0.662		 30.450 22.250
BEFESA S.A. 0 0 26.640 26.800 -0.16
 
 
-0.597		 29.020 17.810
Patrizia Immobilien AG 0 0 7.200 7.240 -0.04
 
 
-0.552		 9.050 6.480
SAF HOLLAND SE 0 0 15.480 15.560 -0.08
 
 
-0.514		 18.340 13.060
Eckert & Ziegler SE 0 0 16.560 16.630 -0.07
 
 
-0.421		 22.867 11.999
CECONOMY AG 0 0 4.420 4.430 -0.01
 
 
-0.226		 4.450 2.386
MGI - Media and Games Invest SE 0 0 2.002 2.006 -0.00
 
 
-0.199		 4.090 1.822
Deutsche Pfandbriefbank AG 0 0 5.165 5.175 -0.01
 
 
-0.193		 6.100 4.724
DERMAPHARM HOLDING 0 0 32.900 32.950 -0.05
 
 
-0.152		 41.900 30.500
Schaeffler Technologies AG 0 0 5.625 5.625 0.00
 
 
0.000		 5.975 3.330
Stabilus SA 0 0 23.800 23.800 0.00
 
 
0.000		 38.650 18.640
KSB AG - Vorzüge 0 0 842.00 842.00 0.00
 
 
0.000		 964.00 550.00
ATOSS SOFTWARE STK 0 0 99.10 99.00 0.10
 
 
0.101		 144.80 99.00
CEWE Stiftung & Co. KGaA 0 0 97.00 96.90 0.10
 
 
0.103		 107.40 94.00
MBB Industries AG 0 0 160.80 160.60 0.20
 
 
0.125		 176.20 95.30
Fielmann Group AG 0 0 54.70 54.60 0.10
 
 
0.183		 58.50 39.05
Elmos Semiconductor SE 0 0 76.80 76.60 0.20
 
 
0.261		 98.30 47.90
DT.BETEILIG.AG O.N. 0 0 24.250 24.150 0.10
 
 
0.414		 27.300 21.750
Indus Holding AG 0 0 22.150 22.050 0.10
 
 
0.454		 28.200 19.860
SCHOTT Pharma AG & CO. KGaA 0 0 21.950 21.850 0.10
 
 
0.458		 34.420 20.400
ADVA STK 0 0 21.000 20.900 0.10
 
 
0.478		 21.000 19.060
Mutares SE & Co. KGaA 0 0 29.400 29.250 0.15
 
 
0.513		 45.250 21.200
JENOPTIK STK 0 0 16.440 16.350 0.09
 
 
0.550		 29.040 15.480
Borussia Dortmund 0 0 3.615 3.595 0.02
 
 
0.556		 4.085 2.920
Kontron AG 0 0 24.160 24.020 0.14
 
 
0.583		 28.620 15.250
KWS SAAT STK 0 0 64.30 63.90 0.40
 
 
0.626		 66.60 52.70
Südzucker AG 0 0 10.050 9.985 0.07
 
 
0.651		 12.230 9.920
HAMBORNER REIT AG 0 0 5.710 5.670 0.04
 
 
0.705		 6.690 5.630
MLP SE 0 0 7.040 6.990 0.05
 
 
0.715		 9.040 5.460
Hypoport SE 0 0 139.80 138.60 1.20
 
 
0.866		 300.60 138.60
ProCredit Holding AG & Co.KGaA 0 0 9.320 9.240 0.08
 
 
0.866		 11.300 7.460
PNE Wind AG 0 0 13.800 13.660 0.14
 
 
1.025		 15.520 10.520
WUESTENROT&WUERT NAMEN 0 0 13.640 13.500 0.14
 
 
1.037		 15.220 11.440
Wacker Neuson SE 0 0 23.850 23.550 0.30
 
 
1.274		 25.850 12.500
DEUTZ AG O.N. 0 0 9.590 9.465 0.13
 
 
1.321		 9.770 3.922
Hornbach Holding AG&Co.KGaA 0 0 102.80 101.40 1.40
 
 
1.381		 107.20 71.30
adesso AG 0 0 87.70 86.50 1.20
 
 
1.387		 106.60 54.90
Vossloh 0 0 85.20 84.00 1.20
 
 
1.429		 91.30 40.45
Klöckner & Co. SE 0 0 5.530 5.450 0.08
 
 
1.468		 7.940 4.405
STO AG Vz 0 0 122.00 120.20 1.80
 
 
1.498		 152.60 101.20
Formycon AG 0 0 23.550 23.200 0.35
 
 
1.509		 62.700 20.700
STRATEC SE 0 0 26.200 25.800 0.40
 
 
1.550		 44.100 22.350
Springer Nature AG & Co. KGaA 0 0 23.300 22.900 0.40
 
 
1.747		 0 0
Deutsche Euroshop AG 0 0 18.640 18.300 0.34
 
 
1.858		 23.450 17.320
JOST Werke SE 0 0 48.400 47.350 1.05
 
 
2.218		 56.200 40.250
thyssenkrupp nucera AG & Co. KGaA 0 0 9.265 9.060 0.21
 
 
2.263		 11.410 7.645
ENERGIEKONTOR O.N. 0 0 43.750 42.650 1.10
 
 
2.579		 63.200 38.300
Heidelberger Druckmaschinen AG 0 0 1.898 1.848 0.05
 
 
2.706		 2.505 0.879
SFC Energy AG 0 0 16.380 15.860 0.52
 
 
3.279		 26.250 15.180
GRENKE LEASING STK 0 0 16.960 16.380 0.58
 
 
3.541		 26.800 12.540
SIXT SE 0 0 84.15 80.80 3.35
 
 
4.146		 97.65 60.50
Norma Group AG 0 0 16.300 15.600 0.70
 
 
4.487		 18.240 9.030
SALZGITTER STK 0 0 21.900 20.840 1.06
 
 
5.086		 29.220 13.110
SUESS MICROTEC 0 0 25.680 24.420 1.26
 
 
5.160		 70.500 24.160
SMA Solar Technology AG 0 0 18.460 16.430 2.03
 
 
12.355		 24.520 11.690
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.