Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
16,867.71
Change
+4.37
Change in %
%
+0.026
Date
15/12/2025
Time
17:50:00
Open
16,909.44
Previous day
16,863.34
High
16,909.44
Low
16,759.78
52 weeks high
18,206.72
52 weeks low
13,528.84
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
Deutsche Pfandbriefbank AG 0 0 4.240 4.414 -0.17
 
 
-3.942		 6.100 3.958
Hypoport SE 0 0 123.60 127.60 -4.00
 
 
-3.135		 218.20 104.40
Friedrich Vorwerk Group SE 0 0 80.80 83.40 -2.60
 
 
-3.118		 103.20 25.50
SAF HOLLAND SE 0 0 14.620 15.000 -0.38
 
 
-2.533		 18.340 13.460
Springer Nature AG & Co. KGaA 0 0 18.520 18.940 -0.42
 
 
-2.218		 27.240 16.300
Elmos Semiconductor SE 0 0 94.20 96.30 -2.10
 
 
-2.181		 102.00 47.90
SALZGITTER STK 0 0 40.740 41.600 -0.86
 
 
-2.067		 41.600 15.360
PVA TEPLA AG 0 0 22.180 22.640 -0.46
 
 
-2.032		 30.720 11.010
LPKF LASER STK 0 0 5.490 5.590 -0.10
 
 
-1.789		 9.260 5.420
JOST Werke SE 0 0 53.10 54.00 -0.90
 
 
-1.667		 56.20 42.90
1 & 1 AG 0 0 23.350 23.700 -0.35
 
 
-1.477		 24.250 11.040
ProSiebenSat.1 Media AG 0 0 4.670 4.738 -0.07
 
 
-1.435		 8.385 4.532
adesso AG 0 0 87.90 89.10 -1.20
 
 
-1.347		 106.60 73.10
DERMAPHARM HOLDING 0 0 36.650 37.150 -0.50
 
 
-1.346		 41.900 32.100
SUESS MICROTEC 0 0 38.620 39.060 -0.44
 
 
-1.126		 50.200 24.160
Siltronic AG 0 0 47.520 48.040 -0.52
 
 
-1.082		 59.250 32.280
EVOTEC SE 0 0 5.192 5.244 -0.05
 
 
-0.992		 9.045 5.122
MBB Industries AG 0 0 200.50 202.50 -2.00
 
 
-0.988		 202.50 96.60
SMA Solar Technology AG 0 0 36.780 37.140 -0.36
 
 
-0.969		 37.140 12.630
Eckert & Ziegler SE 0 0 15.000 15.140 -0.14
 
 
-0.925		 22.867 13.853
Cancom IT Systems 0 0 27.150 27.400 -0.25
 
 
-0.912		 30.450 22.250
SIXT SE 0 0 69.90 70.45 -0.55
 
 
-0.781		 97.65 68.05
GFT Technologies SE 0 0 18.260 18.400 -0.14
 
 
-0.761		 25.600 16.340
Patrizia Immobilien AG 0 0 8.180 8.240 -0.06
 
 
-0.728		 8.420 6.480
PNE Wind AG 0 0 10.160 10.220 -0.06
 
 
-0.587		 15.520 9.690
Heidelberger Druckmaschinen AG 0 0 1.928 1.938 -0.01
 
 
-0.516		 2.505 0.890
ProCredit Holding AG & Co.KGaA 0 0 8.020 8.060 -0.04
 
 
-0.496		 11.300 6.880
SFC Energy AG 0 0 12.080 12.140 -0.06
 
 
-0.494		 26.250 11.820
STRATEC SE 0 0 22.100 22.200 -0.10
 
 
-0.450		 37.000 19.980
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 67.30 67.60 -0.30
 
 
-0.444		 77.10 44.05
MGI - Media and Games Invest SE 0 0 1.714 1.721 -0.01
 
 
-0.407		 4.066 1.514
CEWE Stiftung & Co. KGaA 0 0 101.20 101.60 -0.40
 
 
-0.394		 105.20 94.00
Schaeffler Technologies AG 0 0 7.660 7.690 -0.03
 
 
-0.390		 7.730 3.330
MLP SE 0 0 6.860 6.880 -0.02
 
 
-0.291		 9.040 5.820
Südzucker AG 0 0 9.540 9.565 -0.03
 
 
-0.261		 11.920 9.300
thyssenkrupp nucera AG & Co. KGaA 0 0 7.790 7.810 -0.02
 
 
-0.256		 11.580 7.380
SECUNET SECURITY AG 0 0 185.80 186.20 -0.40
 
 
-0.215		 242.50 110.40
Wacker Neuson SE 0 0 24.650 24.700 -0.05
 
 
-0.202		 25.850 13.880
KSB AG - Vorzüge 0 0 966.00 966.00 0.00
 
 
0.000		 990.00 578.00
Medios AG 0 0 13.680 13.680 0.00
 
 
0.000		 15.420 10.580
ADVA STK 0 0 21.800 21.800 0.00
 
 
0.000		 21.800 19.700
Formycon AG 0 0 23.550 23.550 0.00
 
 
0.000		 62.700 19.440
ENERGIEKONTOR O.N. 0 0 34.700 34.700 0.00
 
 
0.000		 63.200 30.950
Norma Group AG 0 0 14.280 14.260 0.02
 
 
0.140		 18.440 9.030
DT.BETEILIG.AG O.N. 0 0 24.850 24.800 0.05
 
 
0.202		 27.300 21.750
GRENKE LEASING STK 0 0 14.820 14.780 0.04
 
 
0.271		 18.900 12.540
SCHOTT Pharma AG & CO. KGaA 0 0 15.280 15.220 0.06
 
 
0.394		 29.800 15.220
DUERR AG O.N. 0 0 21.100 21.000 0.10
 
 
0.476		 25.640 17.760
Mutares SE & Co. KGaA 0 0 28.950 28.800 0.15
 
 
0.521		 45.250 23.350
Deutsche Euroshop AG 0 0 18.560 18.460 0.10
 
 
0.542		 23.450 17.320
WUESTENROT&WUERT NAMEN 0 0 14.400 14.320 0.08
 
 
0.559		 15.220 11.440
Hornbach Holding AG&Co.KGaA 0 0 84.90 84.40 0.50
 
 
0.592		 107.20 71.30
Borussia Dortmund 0 0 3.280 3.260 0.02
 
 
0.613		 4.085 2.920
JENOPTIK STK 0 0 19.160 19.040 0.12
 
 
0.630		 24.520 15.480
Vossloh 0 0 76.60 76.10 0.50
 
 
0.657		 93.40 40.70
Indus Holding AG 0 0 27.350 27.150 0.20
 
 
0.737		 28.200 19.900
Douglas AG 0 0 13.060 12.960 0.10
 
 
0.772		 20.660 9.390
DEUTZ AG O.N. 0 0 8.575 8.505 0.07
 
 
0.823		 9.820 3.922
ATOSS SOFTWARE STK 0 0 114.80 113.80 1.00
 
 
0.879		 144.80 99.00
Grand City Properties S.A. 0 0 9.790 9.700 0.09
 
 
0.928		 11.680 9.245
HAMBORNER REIT AG 0 0 4.355 4.305 0.05
 
 
1.161		 6.680 4.295
Alzchem Group AG 0 0 138.40 136.20 2.20
 
 
1.615		 165.80 56.60
STO AG Vz 0 0 125.20 123.20 2.00
 
 
1.623		 152.60 104.20
Nagarro SE Namens-Aktien o.N. 0 0 80.55 78.90 1.65
 
 
2.091		 92.80 43.08
AMADEUS STK 0 0 43.250 42.300 0.95
 
 
2.246		 92.900 41.400
Kontron AG 0 0 23.080 22.560 0.52
 
 
2.305		 28.620 17.500
Stabilus SA 0 0 20.100 19.580 0.52
 
 
2.656		 33.300 18.640
BEFESA S.A. 0 0 28.500 27.640 0.86
 
 
3.111		 31.140 19.460
KWS SAAT STK 0 0 68.30 65.80 2.50
 
 
3.799		 68.90 52.70
Klöckner & Co. SE 0 0 8.150 7.780 0.37
 
 
4.756		 8.150 4.410
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.