SDAX P-IN.

Master data

SDAX

Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last

13,995.77

Change

-211.86

Change in %

-1.491

Date
25/04/2024
Time
17:50:00
Open
14,188.53
Previous day
14,207.63
High
14,188.53
Low
13,984.95
52 weeks high
14,517.99
52 weeks low
12,075.68
Volume last trade
n/a
Volume
0
Turnover
0.00

Intraday 1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

SDAX stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
HAMBORNER REIT AG	6.450	6.550	6.410	6.810	-0.40	-5.874	7.280	6.120
Heidelberger Druckmaschinen AG	0.855	0.868	0.855	0.903	-0.05	-5.316	1.857	0.903
DWS Group SE	39.620	39.760	39.620	41.140	-1.52	-3.695	41.460	26.880
Cancom IT Systems	29.120	29.340	29.120	30.060	-0.94	-3.127	32.800	21.500
AMADEUS STK	113.20	113.80	113.20	116.20	-3.00	-2.582	134.40	102.20
adesso AG	103.80	105.00	103.80	106.20	-2.40	-2.260	134.80	83.10
ProSiebenSat.1 Media AG	7.485	7.580	7.470	7.630	-0.16	-2.097	9.796	4.938
SGL CARBON STK	6.760	6.800	6.760	6.890	-0.13	-1.887	9.335	5.645
GRENKE LEASING STK	21.700	21.800	21.700	22.100	-0.40	-1.810	32.300	19.160
KWS SAAT STK	47.500	47.900	47.500	48.200	-0.70	-1.452	61.700	45.800
Grand City Properties S.A.	9.680	9.835	9.675	9.815	-0.14	-1.426	10.700	6.795
Indus Holding AG	25.350	25.450	25.350	25.550	-0.20	-0.783	27.100	18.220
AUTO1 Group SE	4.640	4.692	4.642	4.676	-0.03	-0.727	9.772	3.348
Deutsche Wohnen SE	16.640	16.860	16.640	16.760	-0.12	-0.716	23.900	16.560
Hornbach Holding AG&Co.KGaA	73.50	73.90	73.50	74.00	-0.50	-0.676	76.95	55.50
SALZGITTER STK	22.900	23.080	22.900	23.040	-0.14	-0.608	35.980	22.260
SUESS MICROTEC	45.800	46.150	45.800	46.050	-0.25	-0.543	46.050	15.720
Nagarro SE Namens-Aktien o.N.	70.55	70.65	70.55	70.80	-0.25	-0.353	97.90	64.30
PFEIFFER VACUUM STK	153.60	155.40	153.60	154.00	-0.40	-0.260	157.40	145.00
IONOS Group SE Namens-Aktien o.N.	23.450	23.650	23.450	23.500	-0.05	-0.213	24.400	12.260
MLP SE	5.560	5.630	5.560	5.570	-0.01	-0.180	5.990	4.435
ENERGIEKONTOR O.N.	62.80	63.40	62.80	62.90	-0.10	-0.159	87.20	60.80
WUESTENROT&WUERT NAMEN	13.060	13.280	13.060	13.080	-0.02	-0.153	16.780	12.820
1 & 1 AG	16.500	16.760	16.500	16.520	-0.02	-0.121	19.280	9.390
Fielmann Group AG	42.000	42.900	42.350	42.950	0.00	0.000	50.350	39.840
Mutares SE & Co. KGaA	40.600	41.600	40.750	40.650	0.00	0.000	41.550	21.000
Vossloh	44.350	45.100	44.000	43.700	0.00	0.000	45.750	36.700
Verbio SE	19.290	19.600	19.390	19.620	0.00	0.000	44.900	16.600
thyssenkrupp nucera AG & Co. KGaA	11.750	11.990	11.890	12.090	0.00	0.000	0	0
TAKKT AG O.N.	12.500	12.880	12.640	13.300	0.00	0.000	15.060	11.900
SYNLAB AG	10.380	10.740	10.500	10.560	0.00	0.000	12.460	8.205
ADTRAN Holdings Inc.	4.141	4.465	4.272	4.502	0.00	0.000	9.850	4.272
STRATEC SE	39.050	41.150	39.950	41.500	0.00	0.000	68.400	36.700
SFC Energy AG	18.220	18.740	18.480	18.720	0.00	0.000	25.150	15.960
SCHOTT Pharma AG & CO. KGaA	38.600	39.360	38.800	39.100	0.00	0.000	0	0
Schaeffler Technologies AG & Co. KG	5.705	5.950	6.240	6.315	0.00	0.000	6.700	4.830
SAF HOLLAND SE	17.640	18.100	17.880	18.500	0.00	0.000	19.320	11.070
BAYWA VINK NA	22.100	22.800	22.400	22.950	0.00	0.000	39.700	22.100
Borussia Dortmund	3.570	3.715	3.640	3.695	0.00	0.000	5.910	3.345
CECONOMY AG	1.984	2.230	2.094	2.126	0.00	0.000	2.774	1.731
JOST Werke SE	45.100	46.050	45.350	45.200	0.00	0.000	53.000	40.550
CEWE Stiftung & Co. KGaA	97.50	101.80	99.20	99.80	0.00	0.000	106.80	82.70
Hypoport SE	242.00	245.20	242.20	253.00	0.00	0.000	253.00	94.05
CompuGroup Medical SE & Co. KGaA	27.580	28.220	27.960	29.140	0.00	0.000	51.900	26.800
GFT Technologies SE	27.550	28.450	27.950	28.100	0.00	0.000	36.280	23.640
KSB AG - Vorzüge	604.00	618.00	610.00	618.00	0.00	0.000	622.00	477.00
Eckert & Ziegler SE	35.940	36.600	36.300	36.680	0.00	0.000	49.680	29.280
Kontron AG	18.950	19.480	19.090	19.330	0.00	0.000	23.140	17.350
Deutsche Pfandbriefbank AG	4.434	4.598	4.500	4.628	0.00	0.000	8.705	3.762
Klöckner & Co. SE	6.230	6.570	6.370	6.490	0.00	0.000	10.080	5.325
DT.BETEILIG.AG O.N.	27.050	27.700	27.250	27.400	0.00	0.000	32.850	24.800
DERMAPHARM HOLDING	30.800	31.600	31.250	31.700	0.00	0.000	48.400	31.250
DEUTZ AG O.N.	5.505	5.625	5.530	5.630	0.00	0.000	6.255	3.680
Drägerwerke AG & Co. KGaA - Vorzugsaktien	48.700	50.000	49.300	50.400	0.00	0.000	56.000	42.200
Metro AG	4.875	5.160	5.010	5.070	0.00	0.000	8.020	4.742
TRATON SE	33.900	34.200	34.550	34.550	0.00	0.000	35.250	17.570
PNE Wind AG	13.220	13.380	13.220	13.220	0.00	0.000	15.020	11.540
PVA TEPLA AG	18.140	18.430	18.140	18.140	0.00	0.000	23.280	14.030
Südzucker AG	13.100	13.180	13.100	13.090	0.01	0.076	18.860	12.330
Norma Group AG	18.100	18.300	18.100	18.080	0.02	0.111	21.600	13.960
Wacker Neuson SE	16.980	17.140	16.900	16.880	0.02	0.118	23.900	16.420
ADVA STK	19.920	20.050	19.920	19.820	0.10	0.505	20.150	19.240
VARTA AG	9.095	9.170	9.095	9.035	0.06	0.664	23.770	7.800
STO AG Vz	147.60	149.60	147.60	146.60	1.00	0.682	190.20	116.80
DUERR AG O.N.	22.440	22.520	22.440	22.260	0.18	0.809	31.960	18.840
Vitesco Technologies Group AG	66.75	67.45	66.75	66.20	0.55	0.831	94.30	59.25
Patrizia Immobilien AG	7.850	7.980	7.840	7.770	0.07	0.901	11.300	7.020
ATOSS SOFTWARE STK	246.00	247.00	246.00	242.00	4.00	1.653	275.50	176.20
flatexDEGIRO AG	10.280	10.430	10.330	9.900	0.43	4.343	11.320	7.610
Elmos Semiconductor SE	76.90	77.30	76.90	73.40	3.50	4.768	84.80	59.50

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.