Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
16,732.54
Change
-42.61
Change in %
%
-0.254
Date
19/12/2025
Time
17:50:00
Open
16,748.52
Previous day
16,775.15
High
16,807.15
Low
16,663.80
52 weeks high
18,206.72
52 weeks low
13,528.84
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
SMA Solar Technology AG 0 0 32.380 33.920 -1.54
 
 
-4.540		 37.140 12.630
Klöckner & Co. SE 0 0 8.270 8.560 -0.29
 
 
-3.388		 8.560 4.410
Heidelberger Druckmaschinen AG 0 0 1.988 2.050 -0.06
 
 
-3.024		 2.505 0.892
Douglas AG 0 0 11.920 12.120 -0.20
 
 
-1.650		 20.660 9.390
Mutares SE & Co. KGaA 0 0 29.100 29.450 -0.35
 
 
-1.188		 45.250 23.700
STRATEC SE 0 0 22.200 22.450 -0.25
 
 
-1.114		 37.000 19.980
Eckert & Ziegler SE 0 0 14.410 14.550 -0.14
 
 
-0.962		 22.867 13.853
PVA TEPLA AG 0 0 23.000 23.160 -0.16
 
 
-0.691		 30.720 11.010
Deutsche Euroshop AG 0 0 18.640 18.760 -0.12
 
 
-0.640		 23.450 17.320
Elmos Semiconductor SE 0 0 89.40 89.90 -0.50
 
 
-0.556		 102.00 47.90
Borussia Dortmund 0 0 3.260 3.275 -0.02
 
 
-0.458		 4.085 2.920
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 67.20 67.50 -0.30
 
 
-0.444		 77.10 45.00
SIXT SE 0 0 69.50 69.75 -0.25
 
 
-0.358		 97.65 68.05
Hypoport SE 0 0 125.20 125.60 -0.40
 
 
-0.318		 218.20 104.40
WUESTENROT&WUERT NAMEN 0 0 14.160 14.200 -0.04
 
 
-0.282		 15.220 11.440
DUERR AG O.N. 0 0 20.700 20.750 -0.05
 
 
-0.241		 25.640 17.760
adesso AG 0 0 86.30 86.40 -0.10
 
 
-0.116		 106.60 73.10
DT.BETEILIG.AG O.N. 0 0 24.950 24.950 0.00
 
 
0.000		 27.300 21.750
Springer Nature AG & Co. KGaA 0 0 18.140 18.140 0.00
 
 
0.000		 27.240 16.300
KSB AG - Vorzüge 0 0 952.00 952.00 0.00
 
 
0.000		 990.00 578.00
CEWE Stiftung & Co. KGaA 0 0 101.20 101.20 0.00
 
 
0.000		 105.20 94.00
LPKF LASER STK 0 0 5.470 5.470 0.00
 
 
0.000		 9.260 5.420
SFC Energy AG 0 0 12.160 12.160 0.00
 
 
0.000		 26.250 11.820
ProCredit Holding AG & Co.KGaA 0 0 8.140 8.140 0.00
 
 
0.000		 11.300 6.880
thyssenkrupp nucera AG & Co. KGaA 0 0 8.965 8.960 0.01
 
 
0.056		 11.580 7.380
Schaeffler Technologies AG 0 0 7.820 7.815 0.01
 
 
0.064		 7.820 3.330
Stabilus SA 0 0 19.880 19.860 0.02
 
 
0.101		 33.300 18.640
DERMAPHARM HOLDING 0 0 37.050 37.000 0.05
 
 
0.135		 41.900 32.100
Südzucker AG 0 0 9.075 9.050 0.03
 
 
0.276		 11.920 9.050
Grand City Properties S.A. 0 0 9.650 9.610 0.04
 
 
0.416		 11.680 9.245
KWS SAAT STK 0 0 66.50 66.20 0.30
 
 
0.453		 68.90 52.70
ADVA STK 0 0 21.900 21.800 0.10
 
 
0.459		 21.900 19.700
EVOTEC SE 0 0 5.144 5.120 0.02
 
 
0.469		 9.045 5.120
STO AG Vz 0 0 120.40 119.80 0.60
 
 
0.501		 152.60 104.20
Alzchem Group AG 0 0 140.40 139.60 0.80
 
 
0.573		 165.80 56.60
SCHOTT Pharma AG & CO. KGaA 0 0 14.740 14.640 0.10
 
 
0.683		 29.800 14.640
Cancom IT Systems 0 0 28.150 27.950 0.20
 
 
0.716		 30.450 22.250
Patrizia Immobilien AG 0 0 8.370 8.310 0.06
 
 
0.722		 8.420 6.480
SUESS MICROTEC 0 0 38.540 38.260 0.28
 
 
0.732		 50.200 24.160
ProSiebenSat.1 Media AG 0 0 4.886 4.848 0.04
 
 
0.784		 8.385 4.532
MLP SE 0 0 6.820 6.760 0.06
 
 
0.888		 9.040 5.820
Vossloh 0 0 76.10 75.40 0.70
 
 
0.928		 93.40 40.70
JOST Werke SE 0 0 54.20 53.70 0.50
 
 
0.931		 56.20 42.90
GFT Technologies SE 0 0 18.880 18.700 0.18
 
 
0.963		 25.600 16.340
Norma Group AG 0 0 14.180 14.040 0.14
 
 
0.997		 18.440 9.030
Nagarro SE Namens-Aktien o.N. 0 0 74.55 73.80 0.75
 
 
1.016		 89.45 43.08
ENERGIEKONTOR O.N. 0 0 34.700 34.350 0.35
 
 
1.019		 63.200 30.950
SECUNET SECURITY AG 0 0 176.60 174.80 1.80
 
 
1.030		 242.50 110.40
SALZGITTER STK 0 0 40.920 40.500 0.42
 
 
1.037		 41.600 15.460
Formycon AG 0 0 23.800 23.550 0.25
 
 
1.062		 62.700 19.440
Hornbach Holding AG&Co.KGaA 0 0 85.40 84.50 0.90
 
 
1.065		 107.20 71.30
1 & 1 AG 0 0 23.650 23.400 0.25
 
 
1.068		 24.250 11.040
GRENKE LEASING STK 0 0 14.920 14.740 0.18
 
 
1.221		 18.900 12.540
BEFESA S.A. 0 0 28.500 28.120 0.38
 
 
1.351		 31.140 19.460
Medios AG 0 0 13.460 13.280 0.18
 
 
1.355		 15.420 10.580
JENOPTIK STK 0 0 19.300 19.040 0.26
 
 
1.366		 24.520 15.480
Wacker Neuson SE 0 0 24.650 24.300 0.35
 
 
1.440		 25.850 13.880
Siltronic AG 0 0 46.020 45.360 0.66
 
 
1.455		 59.250 32.280
Kontron AG 0 0 22.840 22.500 0.34
 
 
1.511		 28.620 17.500
ATOSS SOFTWARE STK 0 0 112.20 110.40 1.80
 
 
1.630		 144.80 99.00
MBB Industries AG 0 0 197.40 194.00 3.40
 
 
1.753		 203.50 96.60
SAF HOLLAND SE 0 0 14.900 14.640 0.26
 
 
1.776		 18.340 13.460
Indus Holding AG 0 0 27.200 26.700 0.50
 
 
1.873		 28.200 19.900
Deutsche Pfandbriefbank AG 0 0 4.230 4.146 0.08
 
 
2.026		 6.100 3.958
HAMBORNER REIT AG 0 0 4.505 4.405 0.10
 
 
2.270		 6.680 4.295
AMADEUS STK 0 0 42.350 41.350 1.00
 
 
2.418		 92.900 41.300
DEUTZ AG O.N. 0 0 8.560 8.285 0.28
 
 
3.319		 9.820 3.922
MGI - Media and Games Invest SE 0 0 1.730 1.673 0.06
 
 
3.407		 4.066 1.514
PNE Wind AG 0 0 10.140 9.690 0.45
 
 
4.644		 15.520 9.650
Friedrich Vorwerk Group SE 0 0 82.00 77.20 4.80
 
 
6.218		 103.20 26.70
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.