SDAX P-IN.

Master data

SDAX

Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last

17,100.59

Change

+380.95

Change in %

+2.278

Date
20/10/2025
Time
17:50:00
Open
16,804.55
Previous day
16,719.64
High
17,105.51
Low
16,797.74
52 weeks high
18,206.72
52 weeks low
13,155.50
Volume last trade
n/a
Volume
0
Turnover
0.00

Intraday 1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

SDAX stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
Norma Group AG	14.440	14.580	14.440	15.080	-0.64	-4.244	18.440	9.030
PNE Wind AG	10.860	10.980	10.860	11.060	-0.20	-1.808	15.520	10.520
SALZGITTER STK	28.160	28.300	28.180	28.560	-0.38	-1.331	34.180	13.390
LPKF LASER STK	6.850	6.970	6.850	6.940	-0.09	-1.297	9.260	6.930
HAMBORNER REIT AG	5.200	5.250	5.200	5.260	-0.06	-1.141	6.680	5.260
Douglas AG	11.620	11.660	11.620	11.740	-0.12	-1.022	20.660	9.390
Südzucker AG	9.875	9.970	9.875	9.970	-0.10	-0.953	11.920	9.300
ProSiebenSat.1 Media AG	5.540	5.610	5.540	5.585	-0.05	-0.806	8.385	4.528
Heidelberger Druckmaschinen AG	2.065	2.085	2.065	2.080	-0.02	-0.721	2.505	0.879
ProCredit Holding AG & Co.KGaA	9.260	9.340	9.260	9.320	-0.06	-0.644	11.300	7.460
Wacker Neuson SE	18.860	19.020	18.860	18.960	-0.10	-0.527	25.850	12.500
1 & 1 AG	22.150	22.200	22.150	22.250	-0.10	-0.449	22.250	11.040
SMA Solar Technology AG	22.880	23.020	22.900	23.000	-0.10	-0.435	24.520	11.690
KWS SAAT STK	67.90	68.30	67.90	68.00	-0.10	-0.147	68.00	52.70
Medios AG	12.740	13.200	12.980	12.880	0.00	0.000	15.620	10.580
Mutares SE & Co. KGaA	28.450	29.100	28.500	28.100	0.00	0.000	45.250	21.350
KSB AG - Vorzüge	860.00	886.00	874.00	848.00	0.00	0.000	964.00	578.00
Klöckner & Co. SE	5.110	5.430	5.280	5.250	0.00	0.000	7.940	4.405
Schaeffler Technologies AG	5.960	6.030	6.005	6.000	0.00	0.000	6.380	3.330
SAF HOLLAND SE	13.900	14.340	14.120	14.120	0.00	0.000	18.340	13.060
JENOPTIK STK	19.900	20.340	20.120	19.430	0.00	0.000	24.520	15.480
SCHOTT Pharma AG & CO. KGaA	20.150	20.450	20.050	19.820	0.00	0.000	32.080	19.820
SFC Energy AG	16.100	16.640	16.400	16.140	0.00	0.000	26.250	15.180
SIXT SE	73.60	74.95	74.35	75.15	0.00	0.000	97.65	68.05
Springer Nature AG & Co. KGaA	23.200	23.400	23.050	22.450	0.00	0.000	27.240	16.300
STRATEC SE	27.750	29.800	28.750	27.500	0.00	0.000	40.650	22.350
SUESS MICROTEC	35.840	36.280	35.160	35.460	0.00	0.000	60.500	24.160
thyssenkrupp nucera AG & Co. KGaA	10.810	11.060	10.960	11.080	0.00	0.000	11.580	7.645
MGI - Media and Games Invest SE	2.140	2.328	2.238	2.144	0.00	0.000	4.090	1.822
Vossloh	84.40	85.30	84.90	80.60	0.00	0.000	93.40	40.45
JOST Werke SE	50.80	52.00	51.00	50.90	0.00	0.000	56.20	41.25
Kontron AG	25.600	26.140	25.860	25.220	0.00	0.000	28.620	15.250
Deutsche Pfandbriefbank AG	4.912	5.070	4.990	4.912	0.00	0.000	6.100	4.724
EVOTEC SE	6.592	6.756	6.660	6.624	0.00	0.000	10.360	5.242
Hypoport SE	151.80	154.20	152.80	150.80	0.00	0.000	278.80	130.60
DEUTZ AG O.N.	8.890	9.025	8.960	8.800	0.00	0.000	9.820	3.922
Deutsche Euroshop AG	17.820	18.960	18.360	18.200	0.00	0.000	23.450	17.320
Eckert & Ziegler SE	17.240	17.840	17.610	17.080	0.00	0.000	22.867	12.220
DERMAPHARM HOLDING	32.400	33.250	32.800	33.000	0.00	0.000	41.900	30.500
ENERGIEKONTOR O.N.	38.900	39.150	37.950	37.800	0.00	0.000	63.200	37.550
CEWE Stiftung & Co. KGaA	102.00	106.00	104.00	103.20	0.00	0.000	105.20	94.00
Formycon AG	23.250	24.550	23.700	23.450	0.00	0.000	62.700	20.700
Drägerwerke AG & Co. KGaA - Vorzugsaktien	75.80	76.80	76.30	76.40	0.00	0.000	76.40	42.85
Friedrich Vorwerk Group SE	0	0	80.60	81.70	0.00	0.000	94.20	24.85
Borussia Dortmund	3.405	3.565	3.475	3.435	0.00	0.000	4.085	2.920
GFT Technologies SE	17.240	18.280	17.740	17.460	0.00	0.000	25.600	16.340
Alzchem Group AG	156.80	158.20	157.20	152.00	0.00	0.000	164.20	51.40
DT.BETEILIG.AG O.N.	24.400	24.950	24.650	24.000	0.00	0.000	27.300	21.750
Stabilus SA	22.200	22.300	22.200	22.200	0.00	0.000	38.300	18.640
STO AG Vz	123.80	127.00	123.80	123.60	0.20	0.162	152.60	101.20
GRENKE LEASING STK	15.880	15.960	15.880	15.820	0.06	0.379	26.650	12.540
ADVA STK	21.500	21.800	21.500	21.400	0.10	0.467	21.800	19.360
BEFESA S.A.	30.040	30.260	30.040	29.860	0.18	0.603	30.780	17.810
WUESTENROT&WUERT NAMEN	14.180	14.260	14.180	14.080	0.10	0.710	15.220	11.440
Grand City Properties S.A.	11.240	11.380	11.240	11.140	0.10	0.898	13.030	9.245
Indus Holding AG	22.450	22.700	22.500	22.250	0.25	1.124	28.200	19.860
Hornbach Holding AG&Co.KGaA	88.10	88.80	88.10	87.10	1.00	1.148	107.20	71.30
Patrizia Immobilien AG	7.560	7.580	7.560	7.440	0.12	1.613	8.770	6.480
adesso AG	91.80	92.90	91.80	90.30	1.50	1.661	106.60	62.40
Cancom IT Systems	25.050	25.200	25.050	24.600	0.45	1.829	30.450	22.250
AMADEUS STK	55.30	56.10	55.40	54.20	1.20	2.214	92.90	49.80
ATOSS SOFTWARE STK	106.00	107.00	106.00	103.60	2.40	2.317	144.80	99.00
Siltronic AG	58.90	59.20	58.90	57.50	1.40	2.435	61.95	32.28
Nagarro SE Namens-Aktien o.N.	49.240	49.580	49.240	48.040	1.20	2.498	99.200	48.040
MLP SE	7.180	7.200	7.180	6.990	0.19	2.718	9.040	5.800
DUERR AG O.N.	20.050	20.200	20.050	19.380	0.67	3.457	25.640	17.760
Elmos Semiconductor SE	82.70	83.50	82.70	79.80	2.90	3.634	98.30	47.90
MBB Industries AG	171.20	171.80	171.20	164.00	7.20	4.390	183.20	96.60
SECUNET SECURITY AG	199.00	202.00	199.00	185.60	13.40	7.220	242.50	95.00
PVA TEPLA AG	30.760	30.840	30.720	28.520	2.20	7.714	30.560	10.840

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.