SDAX P-IN.

Master data

SDAX

Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last

16,732.32

Change

+18.13

Change in %

+0.108

Date
16/09/2025
Time
12:10:00
Open
16,718.42
Previous day
16,714.19
High
16,784.19
Low
16,684.62
52 weeks high
18,206.72
52 weeks low
13,155.50
Volume last trade
n/a
Volume
0
Turnover
n/a

Intraday 1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

SDAX stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
Springer Nature AG & Co. KGaA	22.400	22.650	22.300	23.050	-0.75	-3.254	0	0
LPKF LASER STK	7.020	7.070	6.940	7.130	-0.19	-2.665	9.670	7.130
Formycon AG	21.000	21.550	21.350	21.800	-0.45	-2.064	62.700	20.700
Indus Holding AG	22.000	22.100	22.050	22.450	-0.40	-1.782	28.200	19.860
MBB Industries AG	162.00	162.80	163.80	166.20	-2.40	-1.444	176.20	95.30
Alzchem Group AG	141.00	142.60	141.80	143.80	-2.00	-1.391	164.20	40.70
STO AG Vz	121.20	122.40	120.80	122.20	-1.40	-1.146	152.60	101.20
DUERR AG O.N.	19.500	19.560	19.600	19.820	-0.22	-1.110	25.640	17.760
Kontron AG	24.940	25.160	25.020	25.280	-0.26	-1.028	28.620	15.250
DEUTZ AG O.N.	9.690	9.760	9.725	9.820	-0.10	-0.967	9.820	3.922
Deutsche Euroshop AG	18.280	18.540	18.440	18.620	-0.18	-0.967	23.450	17.320
Nagarro SE Namens-Aktien o.N.	48.760	48.820	48.740	49.180	-0.44	-0.895	99.200	48.760
Deutsche Pfandbriefbank AG	5.065	5.125	5.100	5.145	-0.05	-0.875	6.100	4.724
SMA Solar Technology AG	21.220	21.280	20.760	20.940	-0.18	-0.860	24.520	11.690
WUESTENROT&WUERT NAMEN	13.440	13.480	13.420	13.520	-0.10	-0.740	15.220	11.440
Grand City Properties S.A.	11.000	11.040	10.920	11.000	-0.08	-0.727	13.160	9.245
SIXT SE	84.60	85.15	85.05	85.65	-0.60	-0.701	97.65	61.25
Drägerwerke AG & Co. KGaA - Vorzugsaktien	65.80	66.30	66.00	66.40	-0.40	-0.602	72.40	42.85
Eckert & Ziegler SE	17.010	17.250	17.180	17.280	-0.10	-0.579	22.867	12.220
SAF HOLLAND SE	15.240	15.460	15.380	15.460	-0.08	-0.517	18.340	13.060
JENOPTIK STK	16.420	16.540	16.490	16.560	-0.07	-0.423	29.040	15.480
Klöckner & Co. SE	5.380	5.540	5.500	5.520	-0.02	-0.362	7.940	4.405
CEWE Stiftung & Co. KGaA	98.20	99.90	98.90	99.10	-0.20	-0.202	107.40	94.00
ATOSS SOFTWARE STK	105.20	105.60	100.20	100.40	-0.20	-0.199	144.80	99.00
STRATEC SE	27.000	27.750	27.450	27.500	-0.05	-0.182	44.100	22.350
BEFESA S.A.	26.860	26.960	27.040	27.060	-0.02	-0.074	29.020	17.810
ADVA STK	21.200	21.300	21.100	21.100	0.00	0.000	21.100	19.060
PVA TEPLA AG	27.540	27.580	27.620	27.600	0.02	0.072	30.560	10.840
CECONOMY AG	4.405	4.450	4.425	4.420	0.01	0.113	4.450	2.386
Patrizia Immobilien AG	7.270	7.300	7.220	7.210	0.01	0.139	9.050	6.480
ProSiebenSat.1 Media AG	6.450	6.475	6.310	6.300	0.01	0.159	8.385	4.528
Hornbach Holding AG&Co.KGaA	102.20	102.60	101.60	101.40	0.20	0.197	107.20	71.30
Cancom IT Systems	23.050	23.150	23.300	23.250	0.05	0.215	30.450	22.250
GRENKE LEASING STK	16.100	16.180	16.100	16.060	0.04	0.249	26.800	12.540
Schaeffler Technologies AG	5.450	5.495	5.490	5.475	0.02	0.274	5.975	3.330
thyssenkrupp nucera AG & Co. KGaA	9.655	9.900	9.765	9.730	0.04	0.360	11.410	7.645
SALZGITTER STK	22.540	22.640	22.800	22.700	0.10	0.441	29.220	13.110
SFC Energy AG	17.120	17.420	17.300	17.220	0.08	0.465	26.250	15.180
Südzucker AG	9.710	9.720	9.730	9.685	0.05	0.465	12.020	9.685
KWS SAAT STK	63.90	64.10	64.60	64.30	0.30	0.467	66.60	52.70
JOST Werke SE	48.900	49.500	49.250	49.000	0.25	0.510	56.200	40.250
Elmos Semiconductor SE	76.80	77.10	76.90	76.50	0.40	0.523	98.30	47.90
Heidelberger Druckmaschinen AG	1.902	1.906	1.904	1.894	0.01	0.528	2.505	0.879
HAMBORNER REIT AG	5.690	5.710	5.700	5.670	0.03	0.529	6.690	5.620
Fielmann Group AG	54.30	54.70	54.50	54.20	0.30	0.554	58.50	39.05
Borussia Dortmund	3.610	3.655	3.630	3.610	0.02	0.554	4.085	2.920
PNE Wind AG	13.880	13.900	13.780	13.700	0.08	0.584	15.520	10.520
Norma Group AG	16.800	16.860	16.740	16.640	0.10	0.601	18.240	9.030
DERMAPHARM HOLDING	32.300	32.750	32.600	32.400	0.20	0.617	41.900	30.500
Vossloh	89.90	90.60	90.40	89.80	0.60	0.668	91.30	40.45
Friedrich Vorwerk Group SE	71.80	72.10	70.50	70.00	0.50	0.714	89.10	22.10
Stabilus SA	24.250	24.300	24.400	24.200	0.20	0.826	38.650	18.640
MGI - Media and Games Invest SE	2.034	2.148	2.090	2.072	0.02	0.869	4.090	1.822
Mutares SE & Co. KGaA	31.050	31.700	31.500	31.200	0.30	0.962	45.250	21.200
Wacker Neuson SE	23.750	23.900	24.050	23.800	0.25	1.050	25.850	12.500
ENERGIEKONTOR O.N.	43.100	43.400	43.150	42.650	0.50	1.172	63.200	38.300
MLP SE	7.120	7.150	7.090	7.000	0.09	1.286	9.040	5.500
GFT Technologies SE	16.620	17.280	16.960	16.740	0.22	1.314	25.600	16.340
SCHOTT Pharma AG & CO. KGaA	21.400	21.500	21.450	21.150	0.30	1.418	32.100	20.400
ProCredit Holding AG & Co.KGaA	9.400	9.440	9.280	9.140	0.14	1.532	11.300	7.460
SGL CARBON STK	3.320	3.335	3.290	3.240	0.05	1.543	5.410	2.910
KSB AG - Vorzüge	896.00	908.00	904.00	890.00	14.00	1.573	964.00	550.00
SECUNET SECURITY AG	196.20	197.60	196.00	192.40	3.60	1.871	242.50	90.00
DT.BETEILIG.AG O.N.	23.700	24.050	23.900	23.450	0.45	1.919	27.300	21.750
Hypoport SE	146.00	147.60	146.60	143.40	3.20	2.232	300.60	133.60
Douglas AG	11.880	11.960	12.080	11.760	0.32	2.721	20.940	9.390
adesso AG	98.50	99.00	99.00	96.30	2.70	2.804	106.60	57.50
AMADEUS STK	54.00	54.30	54.60	53.10	1.50	2.825	93.90	53.10
Siltronic AG	38.960	39.060	36.580	34.260	2.32	6.772	70.050	32.280
SUESS MICROTEC	28.340	28.420	28.300	25.880	2.42	9.351	70.500	24.160

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.