Master data

Hypoport AG
Code number
549336
ISIN
DE0005493365
Symbol
HYQ
Sector
Financial Service Provider
Country
Germany
Home market
Frankfurt
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR408.00
Change
EUR+7.00
Change in %
%
+1.746
Date
02/07/2020
Time
18:43:21
Spread
%1.597
Bid
EUR407.00
Bid Size
24
Ask
EUR413.50
Ask Size
24
Open
EUR404.00
Previous day
EUR401.00
High
EUR416.50
Low
EUR402.00
52 weeks high
EUR418.50
52 weeks low
EUR212.00
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
02/07/2020 18:43:21 408.00 0
02/07/2020 17:45:24 416.50 0
02/07/2020 17:12:26 414.50 0
02/07/2020 16:39:32 416.50 0
02/07/2020 15:42:22 416.00 0
02/07/2020 14:18:26 405.00 0
02/07/2020 13:26:23 405.00 0
02/07/2020 12:43:23 402.50 0
02/07/2020 11:56:24 402.00 0
02/07/2020 10:56:24 403.50 0
02/07/2020 10:19:23 403.50 0
02/07/2020 09:49:24 403.50 0
02/07/2020 09:14:26 405.00 0
02/07/2020 08:13:22 404.00 0

 

Chart
Illustration
Comparison
Hypoport AG
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.