Master data

Hypoport SE
Code number
549336
ISIN
DE0005493365
Symbol
HYQ
Sector
Financial Service Provider
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR140.00
Change
EUR-1.20
Change in %
%
-0.850
Date
19/09/2025
Time
10:19:01
Spread
%1.149
Bid
EUR139.20
Bid Size
180
Ask
EUR140.80
Ask Size
180
Open
EUR141.20
Previous day
EUR141.20
High
EUR141.20
Low
EUR139.80
52 weeks high
EUR300.60
52 weeks low
EUR133.60
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
19/09/2025 10:19:01 140.00 0
19/09/2025 09:49:02 139.80 0
19/09/2025 09:14:01 140.60 0
19/09/2025 08:04:19 141.20 0

 

Chart
Illustration
Comparison
Hypoport SE
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.