Master data
Hypoport AG
Code number
549336
ISIN
DE0005493365
Symbol
HYQ
Sector
Financial Service Provider
Country
Germany
Home market
Frankfurt
Market segment
Berlin Open Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR302.50
Change
EUR-0.50
Change in %
%-0.165
Date
06/12/2019
Time
16:39:34
Spread
%0.995
Bid
EUR301.50
Bid Size
133
Ask
EUR304.50
Ask Size
132
Open
EUR304.00
Previous day
EUR303.00
High
EUR306.50
Low
EUR301.50
52 weeks high
EUR303.00
52 weeks low
EUR143.40
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/12/2019 | 16:39:34 | 302.50 | 0 |
| 06/12/2019 | 15:42:23 | 303.00 | 0 |
| 06/12/2019 | 14:18:26 | 303.00 | 0 |
| 06/12/2019 | 13:26:25 | 303.00 | 0 |
| 06/12/2019 | 12:43:33 | 302.50 | 0 |
| 06/12/2019 | 11:56:25 | 301.50 | 0 |
| 06/12/2019 | 10:56:22 | 304.50 | 0 |
| 06/12/2019 | 10:19:23 | 304.50 | 0 |
| 06/12/2019 | 09:49:23 | 306.50 | 0 |
| 06/12/2019 | 09:14:28 | 306.50 | 0 |
| 06/12/2019 | 08:05:56 | 304.00 | 0 |