Master data
Hypoport AG
Code number
549336
ISIN
DE0005493365
Symbol
HYQ
Sector
Financial Service Provider
Country
Germany
Home market
Frankfurt
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR408.00
Change
EUR+7.00
Change in %
%+1.746
Date
02/07/2020
Time
18:43:21
Spread
%1.597
Bid
EUR407.00
Bid Size
24
Ask
EUR413.50
Ask Size
24
Open
EUR404.00
Previous day
EUR401.00
High
EUR416.50
Low
EUR402.00
52 weeks high
EUR418.50
52 weeks low
EUR212.00
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2020 | 18:43:21 | 408.00 | 0 |
| 02/07/2020 | 17:45:24 | 416.50 | 0 |
| 02/07/2020 | 17:12:26 | 414.50 | 0 |
| 02/07/2020 | 16:39:32 | 416.50 | 0 |
| 02/07/2020 | 15:42:22 | 416.00 | 0 |
| 02/07/2020 | 14:18:26 | 405.00 | 0 |
| 02/07/2020 | 13:26:23 | 405.00 | 0 |
| 02/07/2020 | 12:43:23 | 402.50 | 0 |
| 02/07/2020 | 11:56:24 | 402.00 | 0 |
| 02/07/2020 | 10:56:24 | 403.50 | 0 |
| 02/07/2020 | 10:19:23 | 403.50 | 0 |
| 02/07/2020 | 09:49:24 | 403.50 | 0 |
| 02/07/2020 | 09:14:26 | 405.00 | 0 |
| 02/07/2020 | 08:13:22 | 404.00 | 0 |