Master data

Hypoport AG
Code number
549336
ISIN
DE0005493365
Symbol
HYQ
Sector
Financial Service Provider
Country
Germany
Home market
Frankfurt
Market segment
Berlin Open Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR302.50
Change
EUR-0.50
Change in %
%
-0.165
Date
06/12/2019
Time
16:39:34
Spread
%0.995
Bid
EUR301.50
Bid Size
133
Ask
EUR304.50
Ask Size
132
Open
EUR304.00
Previous day
EUR303.00
High
EUR306.50
Low
EUR301.50
52 weeks high
EUR303.00
52 weeks low
EUR143.40
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
06/12/2019 16:39:34 302.50 0
06/12/2019 15:42:23 303.00 0
06/12/2019 14:18:26 303.00 0
06/12/2019 13:26:25 303.00 0
06/12/2019 12:43:33 302.50 0
06/12/2019 11:56:25 301.50 0
06/12/2019 10:56:22 304.50 0
06/12/2019 10:19:23 304.50 0
06/12/2019 09:49:23 306.50 0
06/12/2019 09:14:28 306.50 0
06/12/2019 08:05:56 304.00 0

 

Chart
Illustration
Comparison
Hypoport AG
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.