Master data

Hypoport SE
Code number
549336
ISIN
DE0005493365
Symbol
HYQ
Sector
Financial Service Provider
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
www.hypoport.de
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR212.50
Change
EUR+6.00
Change in %
%
+2.906
Date
15/07/2025
Time
20:25:02
Spread
%1.185
Bid
EUR211.00
Bid Size
50
Ask
EUR213.50
Ask Size
50
Open
EUR208.50
Previous day
EUR206.50
High
EUR213.00
Low
EUR208.50
52 weeks high
EUR344.40
52 weeks low
EUR155.90
Volume last trade
0
Volume
23
Turnover
EUR4,876.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
15/07/2025 20:25:02 212.50 0
15/07/2025 18:43:01 212.50 0
15/07/2025 17:45:13 213.00 0
15/07/2025 17:12:01 211.50 0
15/07/2025 16:39:01 212.00 0
15/07/2025 15:42:07 212.00 0
15/07/2025 14:18:01 211.50 0
15/07/2025 13:26:01 211.50 0
15/07/2025 13:21:27 212.00 23
15/07/2025 12:36:09 211.50 0
15/07/2025 11:42:11 211.50 0
15/07/2025 10:56:09 211.50 0
15/07/2025 10:19:02 211.00 0
15/07/2025 09:49:02 209.00 0
15/07/2025 09:14:02 208.50 0
15/07/2025 08:28:29 208.50 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Hypoport SE
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.