Master data
SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
14,256.34
Change
+260.57
Change in %
%+1.862
Date
26/04/2024
Time
17:50:00
Open
14,063.42
Previous day
13,995.77
High
14,304.03
Low
14,063.42
52 weeks high
14,517.99
52 weeks low
12,075.68
Volume last trade
n/a
Volume
0
Turnover
0.00
SDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 & 1 AG | 0 | 0 | 16.500 | 16.520 | -0.02 | -0.121 | 19.280 | 9.390 | |||
| WUESTENROT&WUERT NAMEN | 0 | 0 | 13.060 | 13.080 | -0.02 | -0.153 | 16.780 | 12.820 | |||
| Wacker Neuson SE | 0 | 0 | 16.900 | 16.880 | 0.02 | 0.118 | 23.900 | 16.420 | |||
| Vossloh | 0 | 0 | 45.550 | 44.000 | 1.55 | 3.523 | 45.750 | 36.700 | |||
| Vitesco Technologies Group AG | 0 | 0 | 66.75 | 66.20 | 0.55 | 0.831 | 94.30 | 59.25 | |||
| Verbio SE | 0 | 0 | 19.620 | 19.390 | 0.23 | 1.186 | 44.900 | 16.600 | |||
| VARTA AG | 0 | 0 | 9.365 | 9.035 | 0.33 | 3.652 | 23.770 | 7.800 | |||
| TRATON SE | 0 | 0 | 34.550 | 34.550 | 0.00 | 0.000 | 35.250 | 17.570 | |||
| thyssenkrupp nucera AG & Co. KGaA | 0 | 0 | 12.010 | 11.890 | 0.12 | 1.009 | 0 | 0 | |||
| TAKKT AG O.N. | 0 | 0 | 12.860 | 12.640 | 0.22 | 1.741 | 15.060 | 11.900 | |||
| SYNLAB AG | 0 | 0 | 10.500 | 10.500 | 0.00 | 0.000 | 12.460 | 8.205 | |||
| SUESS MICROTEC | 0 | 0 | 45.800 | 46.050 | -0.25 | -0.543 | 46.050 | 15.720 | |||
| Südzucker AG | 0 | 0 | 13.100 | 13.090 | 0.01 | 0.076 | 18.860 | 12.330 | |||
| STRATEC SE | 0 | 0 | 40.100 | 39.950 | 0.15 | 0.375 | 68.400 | 36.700 | |||
| STO AG Vz | 0 | 0 | 147.60 | 146.60 | 1.00 | 0.682 | 190.20 | 116.80 | |||
| SGL CARBON STK | 0 | 0 | 6.760 | 6.890 | -0.13 | -1.887 | 9.335 | 5.645 | |||
| SFC Energy AG | 0 | 0 | 18.540 | 18.480 | 0.06 | 0.325 | 25.150 | 15.960 | |||
| SCHOTT Pharma AG & CO. KGaA | 0 | 0 | 38.600 | 38.800 | -0.20 | -0.515 | 0 | 0 | |||
| Schaeffler Technologies AG & Co. KG | 0 | 0 | 5.885 | 6.240 | -0.36 | -5.689 | 6.700 | 4.830 | |||
| SALZGITTER STK | 0 | 0 | 22.900 | 23.040 | -0.14 | -0.608 | 35.980 | 22.260 | |||
| SAF HOLLAND SE | 0 | 0 | 18.340 | 17.880 | 0.46 | 2.573 | 19.320 | 11.070 | |||
| PVA TEPLA AG | 0 | 0 | 18.140 | 18.140 | 0.00 | 0.000 | 23.280 | 14.030 | |||
| ProSiebenSat.1 Media AG | 0 | 0 | 7.570 | 7.630 | -0.06 | -0.786 | 9.796 | 4.938 | |||
| PNE Wind AG | 0 | 0 | 13.220 | 13.220 | 0.00 | 0.000 | 15.020 | 11.540 | |||
| PFEIFFER VACUUM STK | 0 | 0 | 153.60 | 154.00 | -0.40 | -0.260 | 157.40 | 145.00 | |||
| Patrizia Immobilien AG | 0 | 0 | 7.840 | 7.770 | 0.07 | 0.901 | 11.300 | 7.020 | |||
| Norma Group AG | 0 | 0 | 18.100 | 18.080 | 0.02 | 0.111 | 21.600 | 13.960 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 70.55 | 70.80 | -0.25 | -0.353 | 97.90 | 64.30 | |||
| Mutares SE & Co. KGaA | 0 | 0 | 41.550 | 40.750 | 0.80 | 1.963 | 41.550 | 21.000 | |||
| MLP SE | 0 | 0 | 5.560 | 5.570 | -0.01 | -0.180 | 5.990 | 4.435 | |||
| Metro AG | 0 | 0 | 5.110 | 5.010 | 0.10 | 1.996 | 8.020 | 4.742 | |||
| KWS SAAT STK | 0 | 0 | 47.500 | 48.200 | -0.70 | -1.452 | 61.700 | 45.800 | |||
| KSB AG - Vorzüge | 0 | 0 | 620.00 | 610.00 | 10.00 | 1.639 | 622.00 | 477.00 | |||
| Kontron AG | 0 | 0 | 19.150 | 19.090 | 0.06 | 0.314 | 23.140 | 17.350 | |||
| Klöckner & Co. SE | 0 | 0 | 6.560 | 6.370 | 0.19 | 2.983 | 10.080 | 5.325 | |||
| JOST Werke SE | 0 | 0 | 45.450 | 45.350 | 0.10 | 0.221 | 53.000 | 40.550 | |||
| IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 23.650 | 23.500 | 0.15 | 0.638 | 24.400 | 12.260 | |||
| Indus Holding AG | 0 | 0 | 25.350 | 25.550 | -0.20 | -0.783 | 27.100 | 18.220 | |||
| Hypoport SE | 0 | 0 | 249.40 | 242.20 | 7.20 | 2.973 | 253.00 | 94.05 | |||
| Hornbach Holding AG&Co.KGaA | 0 | 0 | 73.50 | 74.00 | -0.50 | -0.676 | 76.95 | 55.50 | |||
| Heidelberger Druckmaschinen AG | 0 | 0 | 0.855 | 0.903 | -0.05 | -5.316 | 1.857 | 0.903 | |||
| HAMBORNER REIT AG | 0 | 0 | 6.410 | 6.810 | -0.40 | -5.874 | 7.280 | 6.120 | |||
| GRENKE LEASING STK | 0 | 0 | 21.700 | 22.100 | -0.40 | -1.810 | 32.300 | 19.160 | |||
| Grand City Properties S.A. | 0 | 0 | 9.675 | 9.815 | -0.14 | -1.426 | 10.700 | 6.795 | |||
| GFT Technologies SE | 0 | 0 | 28.500 | 27.950 | 0.55 | 1.968 | 36.280 | 23.640 | |||
| flatexDEGIRO AG | 0 | 0 | 11.865 | 9.900 | 1.97 | 19.848 | 11.320 | 7.610 | |||
| Fielmann Group AG | 0 | 0 | 43.100 | 42.350 | 0.75 | 1.771 | 50.350 | 39.840 | |||
| ENERGIEKONTOR O.N. | 0 | 0 | 62.80 | 62.90 | -0.10 | -0.159 | 87.20 | 60.80 | |||
| Elmos Semiconductor SE | 0 | 0 | 76.90 | 73.40 | 3.50 | 4.768 | 84.80 | 59.50 | |||
Eckert & Ziegler SE |
0 | 0 | 36.900 | 36.300 | 0.60 | 1.653 | 49.680 | 29.280 | |||
| DWS Group SE | 0 | 0 | 40.180 | 41.140 | -0.96 | -2.333 | 41.460 | 26.880 | |||
| DUERR AG O.N. | 0 | 0 | 22.440 | 22.260 | 0.18 | 0.809 | 31.960 | 18.840 | |||
| DT.BETEILIG.AG O.N. | 0 | 0 | 27.250 | 27.250 | 0.00 | 0.000 | 32.850 | 24.800 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 48.850 | 49.300 | -0.45 | -0.913 | 56.000 | 42.200 | |||
| DEUTZ AG O.N. | 0 | 0 | 5.710 | 5.530 | 0.18 | 3.255 | 6.255 | 3.680 | |||
| Deutsche Wohnen SE | 0 | 0 | 16.640 | 16.760 | -0.12 | -0.716 | 23.900 | 16.560 | |||
| Deutsche Pfandbriefbank AG | 0 | 0 | 4.630 | 4.500 | 0.13 | 2.889 | 8.705 | 3.762 | |||
| DERMAPHARM HOLDING | 0 | 0 | 31.450 | 31.250 | 0.20 | 0.640 | 48.400 | 31.250 | |||
| CompuGroup Medical SE & Co. KGaA | 0 | 0 | 28.520 | 27.960 | 0.56 | 2.003 | 51.900 | 26.800 | |||
| CEWE Stiftung & Co. KGaA | 0 | 0 | 98.80 | 99.20 | -0.40 | -0.403 | 106.80 | 82.70 | |||
| CECONOMY AG | 0 | 0 | 2.168 | 2.094 | 0.07 | 3.534 | 2.774 | 1.731 | |||
| Cancom IT Systems | 0 | 0 | 29.120 | 30.060 | -0.94 | -3.127 | 32.800 | 21.500 | |||
| Borussia Dortmund | 0 | 0 | 3.675 | 3.640 | 0.04 | 0.962 | 5.910 | 3.345 | |||
| BAYWA VINK NA | 0 | 0 | 22.450 | 22.400 | 0.05 | 0.223 | 39.700 | 22.100 | |||
| AUTO1 Group SE | 0 | 0 | 4.642 | 4.676 | -0.03 | -0.727 | 9.772 | 3.348 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 246.00 | 242.00 | 4.00 | 1.653 | 275.50 | 176.20 | |||
| AMADEUS STK | 0 | 0 | 113.20 | 116.20 | -3.00 | -2.582 | 134.40 | 102.20 | |||
| ADVA STK | 0 | 0 | 19.920 | 19.820 | 0.10 | 0.505 | 20.150 | 19.240 | |||
| ADTRAN Holdings Inc. | 0 | 0 | 4.201 | 4.272 | -0.07 | -1.662 | 9.850 | 4.272 | |||
| adesso AG | 0 | 0 | 103.80 | 106.20 | -2.40 | -2.260 | 134.80 | 83.10 | |||