Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
16,528.30
Change
+66.35
Change in %
%
+0.403
Date
05/09/2025
Time
17:50:00
Open
16,521.70
Previous day
16,461.95
High
16,626.12
Low
16,474.43
52 weeks high
18,206.72
52 weeks low
13,155.50
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
WUESTENROT&WUERT NAMEN 0 0 13.640 13.500 0.14
 
 
1.037		 15.220 11.440
Wacker Neuson SE 0 0 23.850 23.550 0.30
 
 
1.274		 25.850 12.500
Vossloh 0 0 85.20 84.00 1.20
 
 
1.429		 91.30 40.45
thyssenkrupp nucera AG & Co. KGaA 0 0 9.265 9.060 0.21
 
 
2.263		 11.410 7.645
SUESS MICROTEC 0 0 25.680 24.420 1.26
 
 
5.160		 70.500 24.160
Südzucker AG 0 0 10.050 9.985 0.07
 
 
0.651		 12.230 9.920
STRATEC SE 0 0 26.200 25.800 0.40
 
 
1.550		 44.100 22.350
STO AG Vz 0 0 122.00 120.20 1.80
 
 
1.498		 152.60 101.20
Stabilus SA 0 0 23.800 23.800 0.00
 
 
0.000		 38.650 18.640
Springer Nature AG & Co. KGaA 0 0 23.300 22.900 0.40
 
 
1.747		 0 0
SMA Solar Technology AG 0 0 18.460 16.430 2.03
 
 
12.355		 24.520 11.690
SIXT SE 0 0 84.15 80.80 3.35
 
 
4.146		 97.65 60.50
Siltronic AG 0 0 33.340 33.720 -0.38
 
 
-1.127		 70.900 33.020
SGL CARBON STK 0 0 3.240 3.290 -0.05
 
 
-1.520		 5.410 2.910
SFC Energy AG 0 0 16.380 15.860 0.52
 
 
3.279		 26.250 15.180
SECUNET SECURITY AG 0 0 187.80 189.60 -1.80
 
 
-0.949		 242.50 90.00
SCHOTT Pharma AG & CO. KGaA 0 0 21.950 21.850 0.10
 
 
0.458		 34.420 20.400
Schaeffler Technologies AG 0 0 5.625 5.625 0.00
 
 
0.000		 5.975 3.330
SALZGITTER STK 0 0 21.900 20.840 1.06
 
 
5.086		 29.220 13.110
SAF HOLLAND SE 0 0 15.480 15.560 -0.08
 
 
-0.514		 18.340 13.060
PVA TEPLA AG 0 0 28.900 29.440 -0.54
 
 
-1.834		 29.680 10.840
ProSiebenSat.1 Media AG 0 0 7.675 8.175 -0.50
 
 
-6.116		 8.385 4.528
ProCredit Holding AG & Co.KGaA 0 0 9.320 9.240 0.08
 
 
0.866		 11.300 7.460
PNE Wind AG 0 0 13.800 13.660 0.14
 
 
1.025		 15.520 10.520
Patrizia Immobilien AG 0 0 7.200 7.240 -0.04
 
 
-0.552		 9.050 6.480
Norma Group AG 0 0 16.300 15.600 0.70
 
 
4.487		 18.240 9.030
Nagarro SE Namens-Aktien o.N. 0 0 49.800 51.050 -1.25
 
 
-2.449		 99.200 49.800
Mutares SE & Co. KGaA 0 0 29.400 29.250 0.15
 
 
0.513		 45.250 21.200
MLP SE 0 0 7.040 6.990 0.05
 
 
0.715		 9.040 5.460
MGI - Media and Games Invest SE 0 0 2.002 2.006 -0.00
 
 
-0.199		 4.090 1.822
MBB Industries AG 0 0 160.80 160.60 0.20
 
 
0.125		 176.20 95.30
LPKF LASER STK 0 0 7.910 8.000 -0.09
 
 
-1.125		 9.670 7.180
KWS SAAT STK 0 0 64.30 63.90 0.40
 
 
0.626		 66.60 52.70
KSB AG - Vorzüge 0 0 842.00 842.00 0.00
 
 
0.000		 964.00 550.00
Kontron AG 0 0 24.160 24.020 0.14
 
 
0.583		 28.620 15.250
Klöckner & Co. SE 0 0 5.530 5.450 0.08
 
 
1.468		 7.940 4.405
JOST Werke SE 0 0 48.400 47.350 1.05
 
 
2.218		 56.200 40.250
JENOPTIK STK 0 0 16.440 16.350 0.09
 
 
0.550		 29.040 15.480
Indus Holding AG 0 0 22.150 22.050 0.10
 
 
0.454		 28.200 19.860
Hypoport SE 0 0 139.80 138.60 1.20
 
 
0.866		 300.60 138.60
Hornbach Holding AG&Co.KGaA 0 0 102.80 101.40 1.40
 
 
1.381		 107.20 71.30
Heidelberger Druckmaschinen AG 0 0 1.898 1.848 0.05
 
 
2.706		 2.505 0.879
HAMBORNER REIT AG 0 0 5.710 5.670 0.04
 
 
0.705		 6.690 5.630
GRENKE LEASING STK 0 0 16.960 16.380 0.58
 
 
3.541		 26.800 12.540
Grand City Properties S.A. 0 0 10.660 10.740 -0.08
 
 
-0.745		 13.160 9.245
GFT Technologies SE 0 0 16.800 16.980 -0.18
 
 
-1.060		 25.600 16.800
Friedrich Vorwerk Group SE 0 0 63.60 65.80 -2.20
 
 
-3.343		 89.10 21.45
Formycon AG 0 0 23.550 23.200 0.35
 
 
1.509		 62.700 20.700
Fielmann Group AG 0 0 54.70 54.60 0.10
 
 
0.183		 58.50 39.05
ENERGIEKONTOR O.N. 0 0 43.750 42.650 1.10
 
 
2.579		 63.200 38.300
Elmos Semiconductor SE 0 0 76.80 76.60 0.20
 
 
0.261		 98.30 47.90
Eckert & Ziegler SE 0 0 16.560 16.630 -0.07
 
 
-0.421		 22.867 11.999
DUERR AG O.N. 0 0 20.450 20.650 -0.20
 
 
-0.969		 25.640 17.760
DT.BETEILIG.AG O.N. 0 0 24.250 24.150 0.10
 
 
0.414		 27.300 21.750
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 66.80 68.30 -1.50
 
 
-2.196		 72.40 42.85
Douglas AG 0 0 11.400 11.620 -0.22
 
 
-1.893		 20.940 9.390
DEUTZ AG O.N. 0 0 9.590 9.465 0.13
 
 
1.321		 9.770 3.922
Deutsche Pfandbriefbank AG 0 0 5.165 5.175 -0.01
 
 
-0.193		 6.100 4.724
Deutsche Euroshop AG 0 0 18.640 18.300 0.34
 
 
1.858		 23.450 17.320
DERMAPHARM HOLDING 0 0 32.900 32.950 -0.05
 
 
-0.152		 41.900 30.500
CEWE Stiftung & Co. KGaA 0 0 97.00 96.90 0.10
 
 
0.103		 107.40 94.00
CECONOMY AG 0 0 4.420 4.430 -0.01
 
 
-0.226		 4.450 2.386
Cancom IT Systems 0 0 22.500 22.650 -0.15
 
 
-0.662		 30.450 22.250
Borussia Dortmund 0 0 3.615 3.595 0.02
 
 
0.556		 4.085 2.920
BEFESA S.A. 0 0 26.640 26.800 -0.16
 
 
-0.597		 29.020 17.810
ATOSS SOFTWARE STK 0 0 99.10 99.00 0.10
 
 
0.101		 144.80 99.00
AMADEUS STK 0 0 58.40 58.80 -0.40
 
 
-0.680		 93.90 58.40
Alzchem Group AG 0 0 136.60 138.80 -2.20
 
 
-1.585		 164.20 40.70
ADVA STK 0 0 21.000 20.900 0.10
 
 
0.478		 21.000 19.060
adesso AG 0 0 87.70 86.50 1.20
 
 
1.387		 106.60 54.90
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.