Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
16,524.22
Change
+62.70
Change in %
%
+0.381
Date
20/06/2025
Time
17:50:00
Open
16,500.92
Previous day
16,461.52
High
16,681.41
Low
16,500.92
52 weeks high
17,141.42
52 weeks low
13,155.50
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
1 & 1 AG 0 0 18.640 18.520 0.12
 
 
0.648		 18.640 11.040
WUESTENROT&WUERT NAMEN 0 0 13.360 13.460 -0.10
 
 
-0.743		 15.220 11.440
Wacker Neuson SE 0 0 22.950 22.600 0.35
 
 
1.549		 24.250 12.500
Vossloh 0 0 73.20 72.40 0.80
 
 
1.105		 80.00 40.45
Verbio SE 0 0 11.390 10.770 0.62
 
 
5.757		 18.930 7.795
thyssenkrupp nucera AG & Co. KGaA 0 0 9.570 9.040 0.53
 
 
5.863		 11.410 7.645
SUESS MICROTEC 0 0 41.420 41.240 0.18
 
 
0.436		 70.500 27.580
Südzucker AG 0 0 11.030 11.090 -0.06
 
 
-0.541		 14.000 10.060
STO AG Vz 0 0 116.80 115.20 1.60
 
 
1.389		 164.80 101.20
Stabilus SA 0 0 25.650 25.300 0.35
 
 
1.383		 45.500 18.640
Springer Nature AG & Co. KGaA 0 0 19.560 19.620 -0.06
 
 
-0.306		 0 0
SMA Solar Technology AG 0 0 17.890 17.990 -0.10
 
 
-0.556		 29.360 11.690
SIXT SE 0 0 74.60 73.70 0.90
 
 
1.221		 88.55 60.50
Siltronic AG 0 0 37.240 37.160 0.08
 
 
0.215		 77.550 33.020
SGL CARBON STK 0 0 3.415 3.455 -0.04
 
 
-1.158		 6.700 2.910
SFC Energy AG 0 0 21.750 21.900 -0.15
 
 
-0.685		 26.250 16.300
SECUNET SECURITY AG 0 0 206.00 203.00 3.00
 
 
1.478		 226.50 90.00
SCHOTT Pharma AG & CO. KGaA 0 0 27.150 27.750 -0.60
 
 
-2.162		 35.740 20.400
Schaeffler Technologies AG 0 0 4.076 4.066 0.01
 
 
0.246		 5.630 3.330
SALZGITTER STK 0 0 19.330 19.510 -0.18
 
 
-0.923		 27.580 13.110
SAF HOLLAND SE 0 0 15.600 15.740 -0.14
 
 
-0.889		 19.320 13.060
PVA TEPLA AG 0 0 18.220 18.380 -0.16
 
 
-0.871		 19.390 10.840
ProSiebenSat.1 Media AG 0 0 7.115 7.020 0.10
 
 
1.353		 7.230 4.528
ProCredit Holding AG & Co.KGaA 0 0 9.140 9.320 -0.18
 
 
-1.931		 11.300 7.460
PNE Wind AG 0 0 14.680 14.640 0.04
 
 
0.273		 15.520 10.520
Patrizia Immobilien AG 0 0 8.400 8.260 0.14
 
 
1.695		 9.050 6.480
Norma Group AG 0 0 13.060 13.100 -0.04
 
 
-0.305		 18.160 9.030
MLP SE 0 0 8.830 8.860 -0.03
 
 
-0.339		 8.920 5.360
Medios AG 0 0 12.120 12.260 -0.14
 
 
-1.142		 18.020 10.580
MBB Industries AG 0 0 136.20 136.00 0.20
 
 
0.147		 166.40 93.60
LPKF LASER STK 0 0 8.170 8.120 0.05
 
 
0.616		 9.670 7.180
KWS SAAT STK 0 0 57.60 57.90 -0.30
 
 
-0.518		 68.00 52.70
KSB AG - Vorzüge 0 0 786.00 768.00 18.00
 
 
2.344		 830.00 550.00
Kontron AG 0 0 23.540 23.060 0.48
 
 
2.082		 25.880 15.250
Klöckner & Co. SE 0 0 6.040 5.920 0.12
 
 
2.027		 7.940 4.405
JOST Werke SE 0 0 51.30 50.60 0.70
 
 
1.383		 55.30 38.30
IONOS Group SE Namens-Aktien o.N. 0 0 40.050 41.100 -1.05
 
 
-2.555		 42.650 20.900
Indus Holding AG 0 0 20.750 20.800 -0.05
 
 
-0.240		 28.200 19.860
Hypoport SE 0 0 184.60 183.20 1.40
 
 
0.764		 344.40 155.90
Hornbach Holding AG&Co.KGaA 0 0 87.70 88.00 -0.30
 
 
-0.341		 104.60 71.30
Heidelberger Druckmaschinen AG 0 0 1.488 1.492 -0.00
 
 
-0.268		 1.644 0.879
HAMBORNER REIT AG 0 0 6.550 6.560 -0.01
 
 
-0.152		 6.690 5.720
GRENKE LEASING STK 0 0 13.780 13.780 0.00
 
 
0.000		 28.450 12.540
Grand City Properties S.A. 0 0 10.840 11.000 -0.16
 
 
-1.455		 13.160 9.245
GFT Technologies SE 0 0 21.750 22.050 -0.30
 
 
-1.361		 25.850 19.020
Friedrich Vorwerk Group SE 0 0 57.40 57.60 -0.20
 
 
-0.347		 66.10 17.18
Formycon AG 0 0 26.400 26.400 0.00
 
 
0.000		 62.700 20.700
Fielmann Group AG 0 0 52.50 51.90 0.60
 
 
1.156		 56.80 39.05
ENERGIEKONTOR O.N. 0 0 43.050 42.800 0.25
 
 
0.584		 66.800 38.300
Elmos Semiconductor SE 0 0 77.30 76.80 0.50
 
 
0.651		 82.10 47.90
Eckert & Ziegler SE 0 0 63.30 62.90 0.40
 
 
0.636		 67.35 35.64
DUERR AG O.N. 0 0 21.950 22.100 -0.15
 
 
-0.679		 25.640 17.760
DT.BETEILIG.AG O.N. 0 0 24.050 23.900 0.15
 
 
0.628		 27.950 21.750
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 67.90 67.80 0.10
 
 
0.147		 72.40 42.85
Douglas AG 0 0 10.600 10.540 0.06
 
 
0.569		 21.060 9.390
DEUTZ AG O.N. 0 0 6.820 6.755 0.07
 
 
0.962		 8.480 3.922
Deutsche Pfandbriefbank AG 0 0 4.976 4.940 0.04
 
 
0.729		 6.100 4.724
Deutsche Euroshop AG 0 0 22.350 20.150 2.20
 
 
10.918		 27.350 17.320
DERMAPHARM HOLDING 0 0 33.750 34.800 -1.05
 
 
-3.017		 41.900 30.500
CompuGroup Medical SE & Co. KGaA 0 0 22.600 22.920 -0.32
 
 
-1.396		 25.220 13.380
CEWE Stiftung & Co. KGaA 0 0 96.30 96.10 0.20
 
 
0.208		 107.40 94.00
CECONOMY AG 0 0 2.990 2.955 0.04
 
 
1.184		 3.575 2.386
Cancom IT Systems 0 0 28.200 28.450 -0.25
 
 
-0.879		 33.140 22.580
Borussia Dortmund 0 0 3.820 3.785 0.04
 
 
0.925		 4.085 2.920
BEFESA S.A. 0 0 26.260 27.180 -0.92
 
 
-3.385		 32.560 17.810
ATOSS SOFTWARE STK 0 0 137.40 135.80 1.60
 
 
1.178		 143.20 108.00
AMADEUS STK 0 0 77.60 79.40 -1.80
 
 
-2.267		 108.80 66.60
Alzchem Group AG 0 0 126.40 132.20 -5.80
 
 
-4.387		 136.20 40.70
ADVA STK 0 0 20.600 20.500 0.10
 
 
0.488		 20.600 18.920
adesso AG 0 0 86.10 86.50 -0.40
 
 
-0.462		 106.60 54.90
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.