Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
15,107.91
Change
-31.76
Change in %
%
-0.210
Date
17/04/2025
Time
17:50:00
Open
15,142.90
Previous day
15,139.67
High
15,219.49
Low
15,008.60
52 weeks high
16,638.78
52 weeks low
13,155.50
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
1 & 1 AG 0 0 15.600 15.080 0.52
 
 
3.448		 17.840 11.040
WUESTENROT&WUERT NAMEN 0 0 13.520 13.360 0.16
 
 
1.198		 14.240 11.440
Wacker Neuson SE 0 0 21.750 22.050 -0.30
 
 
-1.361		 22.400 12.500
Vossloh 0 0 67.40 66.20 1.20
 
 
1.813		 71.30 40.45
Verbio SE 0 0 9.280 9.150 0.13
 
 
1.421		 23.200 7.795
SUESS MICROTEC 0 0 30.020 31.600 -1.58
 
 
-5.000		 70.500 27.580
Südzucker AG 0 0 11.320 11.120 0.20
 
 
1.799		 14.200 10.060
STRATEC SE 0 0 23.050 23.050 0.00
 
 
0.000		 48.000 22.350
STO AG Vz 0 0 126.40 125.80 0.60
 
 
0.477		 173.20 101.20
Stabilus SA 0 0 22.000 22.200 -0.20
 
 
-0.901		 60.900 18.640
Springer Nature AG & Co. KGaA 0 0 17.720 17.540 0.18
 
 
1.026		 0 0
SMA Solar Technology AG 0 0 13.990 13.890 0.10
 
 
0.720		 52.400 11.690
SIXT SE 0 0 77.35 75.80 1.55
 
 
2.045		 91.75 60.50
Siltronic AG 0 0 33.520 34.080 -0.56
 
 
-1.643		 78.800 33.260
SGL CARBON STK 0 0 3.275 3.300 -0.03
 
 
-0.758		 7.530 2.910
SFC Energy AG 0 0 21.800 21.950 -0.15
 
 
-0.683		 26.150 16.300
SECUNET SECURITY AG 0 0 185.40 188.00 -2.60
 
 
-1.383		 226.50 90.00
SCHOTT Pharma AG & CO. KGaA 0 0 22.550 22.600 -0.05
 
 
-0.221		 39.740 20.400
Schaeffler Technologies AG 0 0 3.650 3.600 0.05
 
 
1.389		 6.400 3.330
SALZGITTER STK 0 0 21.640 21.860 -0.22
 
 
-1.006		 27.580 13.110
SAF HOLLAND SE 0 0 15.440 15.040 0.40
 
 
2.660		 19.320 13.060
PVA TEPLA AG 0 0 15.030 15.120 -0.09
 
 
-0.595		 20.340 10.840
ProSiebenSat.1 Media AG 0 0 6.050 5.960 0.09
 
 
1.510		 7.630 4.528
PNE Wind AG 0 0 14.740 14.480 0.26
 
 
1.796		 14.860 10.520
Patrizia Immobilien AG 0 0 7.150 6.980 0.17
 
 
2.436		 9.050 6.480
Norma Group AG 0 0 10.740 10.900 -0.16
 
 
-1.468		 19.520 9.030
Nagarro SE Namens-Aktien o.N. 0 0 65.25 70.25 -5.00
 
 
-7.117		 99.20 65.05
Mutares SE & Co. KGaA 0 0 34.450 34.250 0.20
 
 
0.584		 45.250 21.200
MLP SE 0 0 7.530 7.420 0.11
 
 
1.482		 7.940 5.360
Medios AG 0 0 11.640 11.600 0.04
 
 
0.345		 18.020 10.580
LPKF LASER STK 0 0 8.060 8.220 -0.16
 
 
-1.946		 9.670 7.180
KWS SAAT STK 0 0 54.70 56.20 -1.50
 
 
-2.669		 68.00 46.80
KSB AG - Vorzüge 0 0 774.00 786.00 -12.00
 
 
-1.527		 830.00 550.00
Kontron AG 0 0 21.940 22.060 -0.12
 
 
-0.544		 25.880 15.250
Klöckner & Co. SE 0 0 6.560 6.530 0.03
 
 
0.459		 7.940 4.405
JOST Werke SE 0 0 48.350 48.400 -0.05
 
 
-0.103		 55.200 38.300
IONOS Group SE Namens-Aktien o.N. 0 0 27.650 28.550 -0.90
 
 
-3.152		 29.700 20.900
Indus Holding AG 0 0 24.200 24.050 0.15
 
 
0.624		 28.700 19.860
Hypoport SE 0 0 190.40 187.20 3.20
 
 
1.709		 344.40 155.90
Hornbach Holding AG&Co.KGaA 0 0 92.00 90.90 1.10
 
 
1.210		 92.00 71.30
Heidelberger Druckmaschinen AG 0 0 1.076 1.046 0.03
 
 
2.868		 1.364 0.855
HAMBORNER REIT AG 0 0 6.100 6.020 0.08
 
 
1.329		 6.900 5.720
GRENKE LEASING STK 0 0 13.420 13.460 -0.04
 
 
-0.297		 28.450 12.540
Grand City Properties S.A. 0 0 10.580 10.580 0.00
 
 
0.000		 13.160 9.245
GFT Technologies SE 0 0 21.950 21.650 0.30
 
 
1.386		 28.900 19.020
Friedrich Vorwerk Group SE 0 0 60.20 61.60 -1.40
 
 
-2.273		 61.60 14.84
Formycon AG 0 0 23.150 23.400 -0.25
 
 
-1.068		 62.700 20.700
Fielmann Group AG 0 0 43.500 43.300 0.20
 
 
0.462		 47.800 39.050
ENERGIEKONTOR O.N. 0 0 44.150 44.600 -0.45
 
 
-1.009		 73.900 38.300
Elmos Semiconductor SE 0 0 53.70 54.40 -0.70
 
 
-1.287		 89.20 47.90
Eckert & Ziegler SE 0 0 53.00 52.90 0.10
 
 
0.189		 61.40 32.26
DUERR AG O.N. 0 0 19.220 19.800 -0.58
 
 
-2.929		 25.680 17.760
DT.BETEILIG.AG O.N. 0 0 23.800 23.800 0.00
 
 
0.000		 28.400 21.750
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 60.20 60.10 0.10
 
 
0.166		 68.50 42.85
Douglas AG 0 0 9.430 9.630 -0.20
 
 
-2.077		 21.900 9.390
DEUTZ AG O.N. 0 0 6.625 6.445 0.18
 
 
2.793		 8.480 3.922
Deutsche Pfandbriefbank AG 0 0 5.440 5.370 0.07
 
 
1.304		 6.100 4.490
Deutsche Euroshop AG 0 0 17.840 17.880 -0.04
 
 
-0.224		 27.350 17.320
DERMAPHARM HOLDING 0 0 36.450 36.600 -0.15
 
 
-0.410		 41.900 30.500
CompuGroup Medical SE & Co. KGaA 0 0 22.100 22.100 0.00
 
 
0.000		 29.200 13.380
CEWE Stiftung & Co. KGaA 0 0 98.90 99.10 -0.20
 
 
-0.202		 109.60 94.00
CECONOMY AG 0 0 3.575 3.460 0.12
 
 
3.324		 3.575 2.094
Cancom IT Systems 0 0 25.300 25.000 0.30
 
 
1.200		 33.140 22.580
Borussia Dortmund 0 0 3.040 3.030 0.01
 
 
0.330		 4.215 2.920
BEFESA S.A. 0 0 23.880 22.920 0.96
 
 
4.188		 34.000 17.810
ATOSS SOFTWARE STK 0 0 133.40 130.80 2.60
 
 
1.988		 143.20 108.00
AMADEUS STK 0 0 72.60 71.80 0.80
 
 
1.114		 116.60 66.60
Alzchem Group AG 0 0 104.80 106.40 -1.60
 
 
-1.504		 109.00 39.70
ADVA STK 0 0 20.100 20.100 0.00
 
 
0.000		 20.100 18.920
adesso AG 0 0 93.10 94.90 -1.80
 
 
-1.897		 110.40 54.90
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.