SDAX P-IN.

Master data

SDAX

Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last

16,909.11

Change

+34.35

Change in %

+0.204

Date
22/10/2021
Time
17:55:00
Open
16,901.53
Previous day
16,874.76
High
16,966.40
Low
16,855.15
52 weeks high
17,285.84
52 weeks low
11,456.52
Volume last trade
0
Volume
205,048,206
Turnover
205,048,206.00

Intraday 1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

SDAX stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
1+1 DRILLISCH STK	0	0	25.720	25.880	-0.16	-0.618	27.500	17.955
Zeal Network SE	0	0	37.900	37.950	-0.05	-0.132	46.100	36.050
Westwing Group AG	27.440	28.100	27.780	28.240	-0.46	-1.629	53.350	24.050
Wacker Neuson SE	0	0	26.660	26.280	0.38	1.446	26.600	15.200
Verbio AG	0	0	63.85	64.10	-0.25	-0.390	64.10	17.66
TRATON SE	0	0	21.860	21.820	0.04	0.183	28.220	16.180
Talanx AG	0	0	39.700	39.320	0.38	0.966	39.420	25.040
TAKKT AG O.N.	0	0	14.320	14.380	-0.06	-0.417	14.460	9.080
SYNLAB AG	0	0	21.160	21.090	0.07	0.332	0	0
SUSE S.A.	0	0	38.020	37.400	0.62	1.658	0	0
Südzucker AG	0	0	13.460	13.170	0.29	2.202	14.450	11.370
STRATEC SE	0	0	135.20	131.60	3.60	2.736	145.20	101.40
STO AG Vz	0	0	199.00	198.20	0.80	0.404	238.50	107.40
Stabilus SA	0	0	64.45	63.45	1.00	1.576	71.70	47.26
SMA Solar Technology AG	0	0	42.780	40.560	2.22	5.473	67.300	34.900
SIXT SE	149.70	150.50	150.00	148.20	1.80	1.215	148.20	61.50
Siltronic AG	0	0	129.45	134.20	-4.75	-3.539	145.45	77.92
Shop Apotheke Europe N.V.	139.10	141.40	140.30	140.20	0.10	0.071	247.00	121.50
SGL CARBON STK	0	0	7.850	7.390	0.46	6.225	10.800	2.595
SECUNET SECURITY AG	0	0	462.00	456.50	5.50	1.205	511.00	230.00
Schaeffler Technologies AG & Co. KG	6.780	7.075	6.920	6.885	0.04	0.508	8.275	5.085
S & T AG	21.320	22.400	21.860	21.820	0.04	0.183	24.060	15.200
SALZGITTER STK	0	0	27.600	27.640	-0.04	-0.145	34.020	12.180
SAF HOLLAND SE	11.710	12.160	11.940	11.860	0.08	0.675	14.400	7.180
RTL Group	49.580	50.400	49.980	50.100	-0.12	-0.240	53.35	32.20
PVA TEPLA AG	0	0	37.450	36.450	1.00	2.743	39.950	9.990
PFEIFFER VACUUM STK	0	0	189.60	190.20	-0.60	-0.315	190.60	149.60
Patrizia Immobilien AG	0	0	22.800	22.250	0.55	2.472	26.400	19.200
Norma Group AG	0	0	37.460	37.440	0.02	0.053	48.640	26.280
NORDEX SE	0	0	16.480	16.100	0.38	2.360	27.800	11.800
New Work SE	0	0	207.00	203.00	4.00	1.970	288.00	196.60
Nagarro SE Namens-Aktien o.N.	0	0	175.50	171.50	4.00	2.332	0	0
MORPHOSYS STK	0	0	40.620	38.510	2.11	5.479	101.050	37.610
Metro AG	0	0	10.990	10.960	0.03	0.274	11.745	7.458
LPKF LASER STK	0	0	19.860	19.830	0.03	0.151	32.650	15.920
KWS SAAT STK	0	0	72.20	71.10	1.10	1.547	79.40	60.80
Krones AG	86.95	88.40	87.65	87.35	0.30	0.343	89.65	48.76
Klöckner & Co. SE	11.260	11.620	11.440	11.200	0.24	2.143	13.280	4.806
JOST Werke	50.10	51.00	50.60	49.40	1.20	2.429	56.400	31.900
JENOPTIK STK	31.760	32.280	32.000	32.140	-0.14	-0.436	32.280	20.440
Instone Real Estate Group SE	0	0	22.350	22.300	0.05	0.224	28.000	17.140
Indus Holding AG	0	0	33.750	33.350	0.40	1.199	37.400	24.250
HORNBACH HOLDING AG & CO. KGaA	0	0	105.10	104.20	0.90	0.864	110.70	74.10
Home24	0	0	11.850	12.360	-0.51	-4.126	26.155	11.750
HOCHTIEF STK	0	0	71.24	71.06	0.18	0.253	87.75	62.02
Hensoldt AG	0	0	13.360	13.100	0.26	1.985	16.200	9.830
HAMBORNER REIT AG	0	0	9.698	9.611	0.09	0.905	10.026	7.769
GRENKE LEASING STK	0	0	32.260	32.060	0.20	0.624	41.320	27.460
GLOBAL FASHION GROUP S A	0	0	8.415	8.245	0.17	2.062	14.536	7.000
flatexDEGIRO AG	0	0	20.540	19.660	0.88	4.476	29.475	10.637
FIELMANN STK	56.70	57.55	57.15	57.45	-0.30	-0.522	72.00	55.85
Encavis AG	0	0	17.360	17.270	0.09	0.521	24.950	14.280
ECKERT & ZIEGLER	0	0	127.60	126.10	1.50	1.190	138.60	39.20
DWS Group SE	0	0	36.800	36.840	-0.04	-0.109	42.060	29.145
Drägerwerke AG & Co. KGaA - Vorzugsaktien	69.85	71.00	70.45	69.85	0.60	0.859	82.00	61.80
DIC Asset AG	0	0	15.970	15.640	0.33	2.110	16.120	9.250
DEUTZ AG O.N.	0	0	7.150	7.160	-0.01	-0.140	8.305	4.400
Deutsche Pfandbriefbank AG	10.320	10.560	10.425	10.440	-0.02	-0.144	10.665	5.170
Deutsche Euroshop AG	16.970	17.760	17.370	17.230	0.14	0.813	21.300	10.380
DERMAPHARM HOLDING	86.95	87.85	87.60	87.75	-0.15	-0.171	87.75	40.87
CEWE Stiftung & Co. KGaA	0	0	120.40	120.00	0.40	0.333	138.00	81.50
CECONOMY AG	0	0	3.906	3.858	0.05	1.244	5.855	3.438
BILFINGER STK	0	0	30.020	30.240	-0.22	-0.728	32.720	15.400
BAYWA VINK NA	0	0	35.350	34.900	0.45	1.289	42.050	26.400
ATOSS SOFTWARE STK	0	0	185.80	187.60	-1.80	-0.959	199.50	113.50
AMADEUS STK	0	0	189.60	188.20	1.40	0.744	191.80	87.20
ADVA STK	0	0	11.840	11.940	-0.10	-0.838	14.240	6.110
ADO PROPERTIES S.A. NPV	0	0	12.000	11.530	0.47	4.076	29.280	9.700
ABOUT YOU Holding SE	0	0	20.000	20.200	-0.20	-0.990	0	0
Aareal Bank AG	26.840	27.380	27.120	27.160	-0.04	-0.147	28.320	14.840

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.