Master data

DEUTZ AG O.N.
Code number
630500
ISIN
DE0006305006
Symbol
DEZ
Sector
Engineering
Country
Germany
Home market
Frankfurt
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR4.298
Change
EUR+0.05
Change in %
%
+1.129
Date
02/07/2020
Time
18:45:25
Spread
%6.820
Bid
EUR4.164
Bid Size
1,201
Ask
EUR4.448
Ask Size
1,125
Open
EUR4.276
Previous day
EUR4.250
High
EUR4.328
Low
EUR4.198
52 weeks high
EUR8.705
52 weeks low
EUR2.726
Volume last trade
0
Volume
500
Turnover
EUR2,150.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
02/07/2020 18:45:25 4.298 0
02/07/2020 17:45:46 4.310 0
02/07/2020 17:10:27 4.286 0
02/07/2020 16:38:29 4.302 0
02/07/2020 16:37:33 4.300 500
02/07/2020 15:35:28 4.328 0
02/07/2020 14:13:31 4.274 0
02/07/2020 13:21:22 4.272 0
02/07/2020 12:40:23 4.278 0
02/07/2020 11:55:27 4.272 0
02/07/2020 10:55:26 4.250 0
02/07/2020 10:21:27 4.258 0
02/07/2020 09:51:27 4.228 0
02/07/2020 09:21:25 4.198 0
02/07/2020 08:13:37 4.276 0

 

Chart
Illustration
Comparison
DEUTZ AG O.N.
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.