Master data

DEUTZ AG O.N.
Code number
630500
ISIN
DE0006305006
Symbol
DEZ
Sector
Engineering
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR6.780
Change
EUR-0.05
Change in %
%
-0.659
Date
23/06/2021
Time
18:45:25
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR6.820
Previous day
EUR6.825
High
EUR6.830
Low
EUR6.725
52 weeks high
EUR7.260
52 weeks low
EUR4.174
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
23/06/2021 18:45:25 6.780 0
23/06/2021 17:45:31 6.780 0
23/06/2021 17:10:23 6.770 0
23/06/2021 16:38:51 6.785 0
23/06/2021 15:35:35 6.760 0
23/06/2021 14:13:31 6.725 0
23/06/2021 13:21:26 6.745 0
23/06/2021 12:40:25 6.760 0
23/06/2021 11:55:34 6.770 0
23/06/2021 10:55:25 6.800 0
23/06/2021 10:21:23 6.810 0
23/06/2021 09:51:29 6.810 0
23/06/2021 09:21:26 6.830 0
23/06/2021 08:32:17 6.820 0

 

Chart
Illustration
Comparison
DEUTZ AG O.N.
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.