Master data

DEUTZ AG O.N.
Code number
630500
ISIN
DE0006305006
Symbol
DEZ
Sector
Engineering
Country
Germany
Home market
Frankfurt
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR5.710
Change
EUR+0.03
Change in %
%
+0.528
Date
06/12/2019
Time
17:10:23
Spread
%1.232
Bid
EUR5.680
Bid Size
6,515
Ask
EUR5.750
Ask Size
6,435
Open
EUR5.730
Previous day
EUR5.680
High
EUR5.770
Low
EUR5.665
52 weeks high
EUR8.845
52 weeks low
EUR4.884
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
06/12/2019 17:10:23 5.710 0
06/12/2019 16:38:29 5.705 0
06/12/2019 15:35:22 5.705 0
06/12/2019 14:13:25 5.670 0
06/12/2019 13:21:27 5.665 0
06/12/2019 12:40:26 5.670 0
06/12/2019 11:55:32 5.685 0
06/12/2019 10:55:23 5.735 0
06/12/2019 10:21:24 5.740 0
06/12/2019 09:51:27 5.770 0
06/12/2019 09:21:24 5.750 0
06/12/2019 08:05:58 5.730 0

 

Chart
Illustration
Comparison
DEUTZ AG O.N.
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.