Master data

CEWE Stiftung & Co. KGaA
Code number
540390
ISIN
DE0005403901
Symbol
CWC
Sector
Other Goods
Country
Germany
Home market
Frankfurt
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR102.60
Change
EUR+0.60
Change in %
%
+0.588
Date
06/12/2019
Time
16:38:29
Spread
%0.783
Bid
EUR102.20
Bid Size
245
Ask
EUR103.00
Ask Size
243
Open
EUR101.00
Previous day
EUR102.00
High
EUR103.00
Low
EUR101.00
52 weeks high
EUR102.00
52 weeks low
EUR59.70
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
06/12/2019 16:38:29 102.60 0
06/12/2019 15:35:22 102.80 0
06/12/2019 14:13:25 102.20 0
06/12/2019 13:21:27 102.80 0
06/12/2019 12:40:26 102.60 0
06/12/2019 11:55:32 102.60 0
06/12/2019 10:55:23 102.80 0
06/12/2019 10:21:24 103.00 0
06/12/2019 09:51:27 102.80 0
06/12/2019 09:21:24 102.60 0
06/12/2019 08:05:56 101.00 0

 

Chart
Illustration
Comparison
CEWE Stiftung & Co. KGaA
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.