Master data

MGI - Media and Games Invest SE
Code number
A3D3A1
ISIN
SE0018538068
Symbol
VRV
Sector
Real Estate
Country
Malta
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
 

Price data

Last
EUR3.248
Change
EUR-0.06
Change in %
%
-1.695
Date
11/07/2025
Time
15:41:10
Spread
%3.885
Bid
EUR3.192
Bid Size
7,000
Ask
EUR3.316
Ask Size
7,000
Open
EUR3.304
Previous day
EUR3.304
High
EUR3.304
Low
EUR3.216
52 weeks high
EUR4.090
52 weeks low
EUR2.200
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
11/07/2025 15:41:10 3.248 0
11/07/2025 14:13:13 3.270 0
11/07/2025 13:25:10 3.294 0
11/07/2025 12:43:09 3.298 0
11/07/2025 11:54:10 3.252 0
11/07/2025 11:00:15 3.220 0
11/07/2025 10:27:09 3.216 0
11/07/2025 09:52:19 3.228 0
11/07/2025 09:06:03 3.292 0
11/07/2025 08:08:45 3.304 0

 

Chart
Illustration
Comparison
MGI - Media and Games Invest SE
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.