Master data

HelloFresh SE
Code number
A16140
ISIN
DE000A161408
Symbol
HFG
Sector
Goods
Country
Germany
Home market
Frankfurt
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR50.200
Change
EUR+0.24
Change in %
%
+0.480
Date
02/07/2020
Time
13:40:10
Spread
%0.695
Bid
EUR50.350
Bid Size
300
Ask
EUR50.700
Ask Size
300
Open
EUR50.100
Previous day
EUR49.960
High
EUR50.650
Low
EUR49.580
52 weeks high
EUR49.960
52 weeks low
EUR8.240
Volume last trade
20
Volume
202
Turnover
EUR10,144.400

Lead Broker

Times & Sales

Date Time Last Volume
02/07/2020 13:40:10 50.200 20
02/07/2020 11:14:58 50.650 10
02/07/2020 11:05:32 50.450 100
02/07/2020 09:58:41 49.580 50
02/07/2020 09:05:42 50.450 22
02/07/2020 08:00:31 50.100 0

 

Chart
Illustration
Comparison
HelloFresh SE
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.