SDAX P-IN.

Master data

SDAX

Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last

13,342.07

Change

-168.34

Change in %

-1.246

Date
26/11/2024
Time
17:50:00
Open
13,441.20
Previous day
13,510.41
High
13,441.20
Low
13,330.64
52 weeks high
15,243.14
52 weeks low
13,028.81
Volume last trade
n/a
Volume
0
Turnover
n/a

Intraday 1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

SDAX stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
adesso AG	88.50	89.20	88.10	88.30	-0.20	-0.227	119.20	54.90
ADTRAN Holdings Inc.	8.182	8.434	8.284	8.266	0.02	0.218	8.322	4.178
ADVA STK	19.680	19.960	19.520	19.660	-0.14	-0.712	20.100	18.920
Alzchem Group AG	58.00	59.60	58.80	58.40	0.40	0.685	60.20	22.60
AMADEUS STK	75.80	76.30	78.10	76.90	1.20	1.560	126.80	75.90
ATOSS SOFTWARE STK	119.40	121.00	118.20	119.60	-1.40	-1.171	143.20	97.50
AUTO1 Group SE	11.140	11.230	11.110	11.130	-0.02	-0.180	11.130	3.348
Borussia Dortmund	3.145	3.295	3.220	3.275	-0.06	-1.679	4.215	3.115
Cancom IT Systems	23.040	23.340	22.840	23.120	-0.28	-1.211	33.140	22.580
CECONOMY AG	2.868	3.116	2.992	3.080	-0.09	-2.857	3.370	1.731
CEWE Stiftung & Co. KGaA	95.20	99.30	97.30	98.60	-1.30	-1.318	109.60	95.70
CompuGroup Medical SE & Co. KGaA	14.950	15.430	15.220	14.970	0.25	1.670	40.100	13.380
DERMAPHARM HOLDING	36.600	37.600	37.050	38.050	-1.00	-2.628	42.660	30.500
Deutsche Euroshop AG	18.820	20.050	19.420	19.640	-0.22	-1.120	27.350	18.460
Deutsche Pfandbriefbank AG	4.886	5.085	4.982	5.105	-0.12	-2.409	6.350	3.762
Deutsche Wohnen SE	24.350	24.650	24.100	24.150	-0.05	-0.207	27.000	16.560
DEUTZ AG O.N.	3.952	4.076	4.014	4.034	-0.02	-0.496	6.290	3.954
Douglas AG	18.450	18.570	18.700	18.510	0.19	1.026	0	0
Drägerwerke AG & Co. KGaA - Vorzugsaktien	43.250	44.300	43.300	43.400	-0.10	-0.230	53.700	42.850
DT.BETEILIG.AG O.N.	22.400	23.150	22.750	23.200	-0.45	-1.940	29.950	22.150
DUERR AG O.N.	21.580	21.760	21.960	21.960	0.00	0.000	25.680	17.850
DWS Group SE	38.320	38.520	38.700	39.340	-0.64	-1.627	44.500	29.960
Eckert & Ziegler SE	42.600	43.340	42.980	42.080	0.90	2.139	44.720	29.224
Elmos Semiconductor SE	61.80	62.60	62.40	61.40	1.00	1.629	89.20	53.80
Encavis AG	17.060	17.490	17.290	17.260	0.03	0.174	17.340	10.980
ENERGIEKONTOR O.N.	41.200	42.200	42.850	40.550	2.30	5.672	83.000	39.900
EVOTEC SE	8.925	9.095	9.020	9.240	-0.22	-2.381	21.520	5.300
Fielmann Group AG	39.050	39.950	39.500	40.000	-0.50	-1.250	49.280	39.700
flatexDEGIRO AG	13.320	13.350	13.320	13.275	0.05	0.339	15.025	9.306
GFT Technologies SE	21.150	22.200	21.650	21.850	-0.20	-0.915	33.400	19.300
Grand City Properties S.A.	12.050	12.150	12.140	12.030	0.11	0.914	13.160	8.410
GRENKE LEASING STK	15.900	16.100	16.440	16.100	0.34	2.112	28.450	15.900
HAMBORNER REIT AG	6.350	6.430	6.360	6.340	0.02	0.315	7.040	6.270
Heidelberger Druckmaschinen AG	0.885	0.915	0.899	0.906	-0.01	-0.773	1.364	0.855
Hornbach Holding AG&Co.KGaA	80.80	81.30	82.00	83.40	-1.40	-1.679	87.80	58.85
Indus Holding AG	21.050	21.300	21.650	21.300	0.35	1.643	28.700	19.860
IONOS Group SE Namens-Aktien o.N.	23.100	23.300	23.300	22.900	0.40	1.747	29.700	13.740
JOST Werke SE	40.900	42.200	41.550	42.200	-0.65	-1.540	49.650	38.300
Klöckner & Co. SE	4.525	4.880	4.700	4.770	-0.07	-1.468	7.075	4.405
Kontron AG	16.830	17.270	17.080	17.390	-0.31	-1.783	23.140	15.250
KSB AG - Vorzüge	598.00	612.00	604.00	596.00	8.00	1.342	658.00	534.00
KWS SAAT STK	58.80	59.20	58.90	59.70	-0.80	-1.340	68.00	45.80
Medios AG	12.760	13.280	13.020	13.640	-0.62	-4.545	18.020	13.060
Metro AG	4.190	4.525	4.355	4.320	0.04	0.810	6.480	4.115
MLP SE	5.870	5.930	5.850	5.910	-0.06	-1.015	6.520	4.760
Mutares SE & Co. KGaA	22.400	23.100	22.750	22.500	0.25	1.111	43.350	21.200
Nagarro SE Namens-Aktien o.N.	99.05	101.00	96.20	93.95	2.25	2.395	97.65	67.85
Norma Group AG	11.920	12.100	11.980	12.120	-0.14	-1.155	19.520	11.640
Patrizia Immobilien AG	7.630	7.760	7.800	7.500	0.30	4.000	9.050	6.890
PNE Wind AG	10.900	11.140	11.100	10.960	0.14	1.277	14.860	10.740
ProSiebenSat.1 Media AG	4.616	4.662	4.776	4.756	0.02	0.421	7.835	4.648
PVA TEPLA AG	12.610	12.790	12.740	12.500	0.24	1.920	23.280	10.840
RENK Group AG	19.032	19.132	19.058	19.272	-0.21	-1.110	0	0
SAF HOLLAND SE	13.380	13.760	13.620	13.860	-0.24	-1.732	19.320	13.060
SALZGITTER STK	16.670	16.860	17.010	17.230	-0.22	-1.277	29.120	13.110
Schaeffler Technologies AG	4.341	4.541	4.448	4.340	0.11	2.488	6.700	4.132
SFC Energy AG	16.700	17.220	16.940	17.040	-0.10	-0.587	24.800	16.360
SGL CARBON STK	4.055	4.155	4.045	4.085	-0.04	-0.979	7.530	4.085
SIXT SE	69.15	71.20	70.20	71.15	-0.95	-1.335	101.30	60.50
SMA Solar Technology AG	12.650	13.050	13.230	11.760	1.47	12.500	61.650	11.690
STO AG Vz	113.60	116.20	113.40	111.40	2.00	1.795	173.20	111.40
STRATEC SE	26.500	28.650	27.550	27.350	0.20	0.731	48.000	26.800
Südzucker AG	10.960	11.070	11.130	11.190	-0.06	-0.536	14.440	10.660
SUESS MICROTEC	48.150	48.550	48.350	48.250	0.10	0.207	70.500	24.650
TAKKT AG O.N.	8.000	8.400	8.200	8.140	0.06	0.737	14.400	8.140
thyssenkrupp nucera AG & Co. KGaA	8.225	8.505	8.365	8.520	-0.16	-1.819	19.430	7.980
Verbio SE	11.000	11.380	11.190	11.130	0.06	0.539	31.590	10.840
Vossloh	40.950	41.850	41.300	40.450	0.85	2.101	50.600	39.050
Wacker Neuson SE	13.140	13.300	13.260	13.020	0.24	1.843	18.360	12.500
1 & 1 AG	11.780	12.040	11.960	12.140	-0.18	-1.483	19.280	11.600

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.