Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
16,528.30
Change
+66.35
Change in %
%
+0.403
Date
05/09/2025
Time
17:50:00
Open
16,521.70
Previous day
16,461.95
High
16,626.12
Low
16,474.43
52 weeks high
18,206.72
52 weeks low
13,155.50
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
adesso AG 0 0 87.70 86.50 1.20
 
 
1.387		 106.60 54.90
ADVA STK 0 0 21.000 20.900 0.10
 
 
0.478		 21.000 19.060
Alzchem Group AG 0 0 136.60 138.80 -2.20
 
 
-1.585		 164.20 40.70
AMADEUS STK 0 0 58.40 58.80 -0.40
 
 
-0.680		 93.90 58.40
ATOSS SOFTWARE STK 0 0 99.10 99.00 0.10
 
 
0.101		 144.80 99.00
BEFESA S.A. 0 0 26.640 26.800 -0.16
 
 
-0.597		 29.020 17.810
Borussia Dortmund 0 0 3.615 3.595 0.02
 
 
0.556		 4.085 2.920
Cancom IT Systems 0 0 22.500 22.650 -0.15
 
 
-0.662		 30.450 22.250
CECONOMY AG 0 0 4.420 4.430 -0.01
 
 
-0.226		 4.450 2.386
CEWE Stiftung & Co. KGaA 0 0 97.00 96.90 0.10
 
 
0.103		 107.40 94.00
DERMAPHARM HOLDING 0 0 32.900 32.950 -0.05
 
 
-0.152		 41.900 30.500
Deutsche Euroshop AG 0 0 18.640 18.300 0.34
 
 
1.858		 23.450 17.320
Deutsche Pfandbriefbank AG 0 0 5.165 5.175 -0.01
 
 
-0.193		 6.100 4.724
DEUTZ AG O.N. 0 0 9.590 9.465 0.13
 
 
1.321		 9.770 3.922
Douglas AG 0 0 11.400 11.620 -0.22
 
 
-1.893		 20.940 9.390
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 66.80 68.30 -1.50
 
 
-2.196		 72.40 42.85
DT.BETEILIG.AG O.N. 0 0 24.250 24.150 0.10
 
 
0.414		 27.300 21.750
DUERR AG O.N. 0 0 20.450 20.650 -0.20
 
 
-0.969		 25.640 17.760
Eckert & Ziegler SE 0 0 16.560 16.630 -0.07
 
 
-0.421		 22.867 11.999
Elmos Semiconductor SE 0 0 76.80 76.60 0.20
 
 
0.261		 98.30 47.90
ENERGIEKONTOR O.N. 0 0 43.750 42.650 1.10
 
 
2.579		 63.200 38.300
Fielmann Group AG 0 0 54.70 54.60 0.10
 
 
0.183		 58.50 39.05
Formycon AG 0 0 23.550 23.200 0.35
 
 
1.509		 62.700 20.700
Friedrich Vorwerk Group SE 0 0 63.60 65.80 -2.20
 
 
-3.343		 89.10 21.45
GFT Technologies SE 0 0 16.800 16.980 -0.18
 
 
-1.060		 25.600 16.800
Grand City Properties S.A. 0 0 10.660 10.740 -0.08
 
 
-0.745		 13.160 9.245
GRENKE LEASING STK 0 0 16.960 16.380 0.58
 
 
3.541		 26.800 12.540
HAMBORNER REIT AG 0 0 5.710 5.670 0.04
 
 
0.705		 6.690 5.630
Heidelberger Druckmaschinen AG 0 0 1.898 1.848 0.05
 
 
2.706		 2.505 0.879
Hornbach Holding AG&Co.KGaA 0 0 102.80 101.40 1.40
 
 
1.381		 107.20 71.30
Hypoport SE 0 0 139.80 138.60 1.20
 
 
0.866		 300.60 138.60
Indus Holding AG 0 0 22.150 22.050 0.10
 
 
0.454		 28.200 19.860
JENOPTIK STK 0 0 16.440 16.350 0.09
 
 
0.550		 29.040 15.480
JOST Werke SE 0 0 48.400 47.350 1.05
 
 
2.218		 56.200 40.250
Klöckner & Co. SE 0 0 5.530 5.450 0.08
 
 
1.468		 7.940 4.405
Kontron AG 0 0 24.160 24.020 0.14
 
 
0.583		 28.620 15.250
KSB AG - Vorzüge 0 0 842.00 842.00 0.00
 
 
0.000		 964.00 550.00
KWS SAAT STK 0 0 64.30 63.90 0.40
 
 
0.626		 66.60 52.70
LPKF LASER STK 0 0 7.910 8.000 -0.09
 
 
-1.125		 9.670 7.180
MBB Industries AG 0 0 160.80 160.60 0.20
 
 
0.125		 176.20 95.30
MGI - Media and Games Invest SE 0 0 2.002 2.006 -0.00
 
 
-0.199		 4.090 1.822
MLP SE 0 0 7.040 6.990 0.05
 
 
0.715		 9.040 5.460
Mutares SE & Co. KGaA 0 0 29.400 29.250 0.15
 
 
0.513		 45.250 21.200
Nagarro SE Namens-Aktien o.N. 0 0 49.800 51.050 -1.25
 
 
-2.449		 99.200 49.800
Norma Group AG 0 0 16.300 15.600 0.70
 
 
4.487		 18.240 9.030
Patrizia Immobilien AG 0 0 7.200 7.240 -0.04
 
 
-0.552		 9.050 6.480
PNE Wind AG 0 0 13.800 13.660 0.14
 
 
1.025		 15.520 10.520
ProCredit Holding AG & Co.KGaA 0 0 9.320 9.240 0.08
 
 
0.866		 11.300 7.460
ProSiebenSat.1 Media AG 0 0 7.675 8.175 -0.50
 
 
-6.116		 8.385 4.528
PVA TEPLA AG 0 0 28.900 29.440 -0.54
 
 
-1.834		 29.680 10.840
SAF HOLLAND SE 0 0 15.480 15.560 -0.08
 
 
-0.514		 18.340 13.060
SALZGITTER STK 0 0 21.900 20.840 1.06
 
 
5.086		 29.220 13.110
Schaeffler Technologies AG 0 0 5.625 5.625 0.00
 
 
0.000		 5.975 3.330
SCHOTT Pharma AG & CO. KGaA 0 0 21.950 21.850 0.10
 
 
0.458		 34.420 20.400
SECUNET SECURITY AG 0 0 187.80 189.60 -1.80
 
 
-0.949		 242.50 90.00
SFC Energy AG 0 0 16.380 15.860 0.52
 
 
3.279		 26.250 15.180
SGL CARBON STK 0 0 3.240 3.290 -0.05
 
 
-1.520		 5.410 2.910
Siltronic AG 0 0 33.340 33.720 -0.38
 
 
-1.127		 70.900 33.020
SIXT SE 0 0 84.15 80.80 3.35
 
 
4.146		 97.65 60.50
SMA Solar Technology AG 0 0 18.460 16.430 2.03
 
 
12.355		 24.520 11.690
Springer Nature AG & Co. KGaA 0 0 23.300 22.900 0.40
 
 
1.747		 0 0
Stabilus SA 0 0 23.800 23.800 0.00
 
 
0.000		 38.650 18.640
STO AG Vz 0 0 122.00 120.20 1.80
 
 
1.498		 152.60 101.20
STRATEC SE 0 0 26.200 25.800 0.40
 
 
1.550		 44.100 22.350
Südzucker AG 0 0 10.050 9.985 0.07
 
 
0.651		 12.230 9.920
SUESS MICROTEC 0 0 25.680 24.420 1.26
 
 
5.160		 70.500 24.160
thyssenkrupp nucera AG & Co. KGaA 0 0 9.265 9.060 0.21
 
 
2.263		 11.410 7.645
Vossloh 0 0 85.20 84.00 1.20
 
 
1.429		 91.30 40.45
Wacker Neuson SE 0 0 23.850 23.550 0.30
 
 
1.274		 25.850 12.500
WUESTENROT&WUERT NAMEN 0 0 13.640 13.500 0.14
 
 
1.037		 15.220 11.440
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.