Master data
SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
17,017.88
Change
+143.53
Change in %
%+0.851
Date
16/10/2025
Time
17:50:00
Open
16,897.93
Previous day
16,874.35
High
17,032.36
Low
16,863.38
52 weeks high
18,206.72
52 weeks low
13,155.50
Volume last trade
n/a
Volume
0
Turnover
0.00
SDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| adesso AG | 0 | 0 | 97.50 | 97.90 | -0.40 | -0.409 | 106.60 | 62.40 | |||
| ADVA STK | 0 | 0 | 21.700 | 21.800 | -0.10 | -0.459 | 21.800 | 19.360 | |||
Alzchem Group AG |
0 | 0 | 158.00 | 152.00 | 6.00 | 3.947 | 164.20 | 51.40 | |||
| AMADEUS STK | 0 | 0 | 54.20 | 54.70 | -0.50 | -0.914 | 92.90 | 49.80 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 103.80 | 104.20 | -0.40 | -0.384 | 144.80 | 99.00 | |||
| BEFESA S.A. | 0 | 0 | 29.960 | 30.540 | -0.58 | -1.899 | 30.780 | 17.810 | |||
| Borussia Dortmund | 0 | 0 | 3.490 | 3.525 | -0.04 | -0.993 | 4.085 | 2.920 | |||
| Cancom IT Systems | 0 | 0 | 24.700 | 25.000 | -0.30 | -1.200 | 30.450 | 22.250 | |||
| CEWE Stiftung & Co. KGaA | 0 | 0 | 102.80 | 103.60 | -0.80 | -0.772 | 105.40 | 94.00 | |||
| DERMAPHARM HOLDING | 0 | 0 | 32.650 | 32.750 | -0.10 | -0.305 | 41.900 | 30.500 | |||
| Deutsche Euroshop AG | 0 | 0 | 18.440 | 18.380 | 0.06 | 0.326 | 23.450 | 17.320 | |||
| Deutsche Pfandbriefbank AG | 0 | 0 | 4.990 | 5.035 | -0.05 | -0.894 | 6.100 | 4.724 | |||
| DEUTZ AG O.N. | 0 | 0 | 8.705 | 8.390 | 0.32 | 3.754 | 9.820 | 3.922 | |||
| Douglas AG |
0 | 0 | 11.800 | 11.840 | -0.04 | -0.338 | 20.660 | 9.390 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 74.70 | 66.90 | 7.80 | 11.659 | 72.40 | 42.85 | |||
| DT.BETEILIG.AG O.N. | 0 | 0 | 23.800 | 24.100 | -0.30 | -1.245 | 27.300 | 21.750 | |||
| DUERR AG O.N. | 0 | 0 | 19.160 | 19.400 | -0.24 | -1.237 | 25.640 | 17.760 | |||
| Eckert & Ziegler SE | 0 | 0 | 17.000 | 16.990 | 0.01 | 0.059 | 22.867 | 12.220 | |||
| Elmos Semiconductor SE | 0 | 0 | 79.90 | 78.60 | 1.30 | 1.654 | 98.30 | 47.90 | |||
| ENERGIEKONTOR O.N. | 0 | 0 | 37.550 | 38.200 | -0.65 | -1.702 | 63.200 | 38.200 | |||
| EVOTEC SE | 0 | 0 | 6.696 | 6.598 | 0.10 | 1.485 | 10.360 | 5.242 | |||
| Formycon AG |
0 | 0 | 24.650 | 23.750 | 0.90 | 3.789 | 62.700 | 20.700 | |||
| Friedrich Vorwerk Group SE |
0 | 0 | 82.00 | 88.80 | -6.80 | -7.658 | 94.20 | 24.85 | |||
| GFT Technologies SE | 0 | 0 | 17.540 | 17.480 | 0.06 | 0.343 | 25.600 | 16.340 | |||
| Grand City Properties S.A. | 0 | 0 | 11.260 | 11.380 | -0.12 | -1.054 | 13.160 | 9.245 | |||
| GRENKE LEASING STK | 0 | 0 | 15.780 | 15.960 | -0.18 | -1.128 | 26.800 | 12.540 | |||
| HAMBORNER REIT AG | 0 | 0 | 5.270 | 5.330 | -0.06 | -1.126 | 6.680 | 5.310 | |||
| Heidelberger Druckmaschinen AG | 0 | 0 | 2.155 | 2.150 | 0.01 | 0.233 | 2.505 | 0.879 | |||
| Hornbach Holding AG&Co.KGaA | 0 | 0 | 85.80 | 87.90 | -2.10 | -2.389 | 107.20 | 71.30 | |||
| Hypoport SE | 0 | 0 | 156.00 | 152.60 | 3.40 | 2.228 | 292.80 | 130.60 | |||
| Indus Holding AG | 0 | 0 | 22.150 | 22.450 | -0.30 | -1.336 | 28.200 | 19.860 | |||
| JENOPTIK STK | 0 | 0 | 19.660 | 19.780 | -0.12 | -0.607 | 25.640 | 15.480 | |||
| JOST Werke SE | 0 | 0 | 50.70 | 49.80 | 0.90 | 1.807 | 56.200 | 41.250 | |||
| Klöckner & Co. SE | 0 | 0 | 5.260 | 5.410 | -0.15 | -2.773 | 7.940 | 4.405 | |||
| Kontron AG | 0 | 0 | 25.840 | 25.480 | 0.36 | 1.413 | 28.620 | 15.250 | |||
| KSB AG - Vorzüge | 0 | 0 | 848.00 | 852.00 | -4.00 | -0.469 | 964.00 | 578.00 | |||
| KWS SAAT STK | 0 | 0 | 66.40 | 66.00 | 0.40 | 0.606 | 67.80 | 52.70 | |||
| LPKF LASER STK | 0 | 0 | 6.970 | 7.000 | -0.03 | -0.429 | 9.670 | 6.930 | |||
| MBB Industries AG | 0 | 0 | 168.20 | 174.40 | -6.20 | -3.555 | 183.20 | 96.60 | |||
| Medios AG | 0 | 0 | 13.340 | 13.640 | -0.30 | -2.199 | 15.620 | 10.580 | |||
| MGI - Media and Games Invest SE | 0 | 0 | 2.250 | 2.206 | 0.04 | 1.995 | 4.090 | 1.822 | |||
| MLP SE | 0 | 0 | 7.250 | 7.430 | -0.18 | -2.423 | 9.040 | 5.800 | |||
| Mutares SE & Co. KGaA | 0 | 0 | 28.650 | 28.950 | -0.30 | -1.036 | 45.250 | 21.350 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 49.200 | 49.780 | -0.58 | -1.165 | 99.200 | 48.620 | |||
| Norma Group AG | 0 | 0 | 14.780 | 14.880 | -0.10 | -0.672 | 18.440 | 9.030 | |||
| Patrizia Immobilien AG | 0 | 0 | 7.440 | 7.490 | -0.05 | -0.668 | 8.770 | 6.480 | |||
| PNE Wind AG | 0 | 0 | 11.060 | 11.900 | -0.84 | -7.059 | 15.520 | 10.520 | |||
| ProCredit Holding AG & Co.KGaA | 0 | 0 | 9.280 | 9.400 | -0.12 | -1.277 | 11.300 | 7.460 | |||
| ProSiebenSat.1 Media AG | 0 | 0 | 5.590 | 5.675 | -0.09 | -1.498 | 8.385 | 4.528 | |||
| PVA TEPLA AG | 0 | 0 | 28.320 | 28.060 | 0.26 | 0.927 | 30.560 | 10.840 | |||
| SAF HOLLAND SE | 0 | 0 | 14.120 | 13.960 | 0.16 | 1.146 | 18.340 | 13.060 | |||
| SALZGITTER STK | 0 | 0 | 27.460 | 29.340 | -1.88 | -6.408 | 34.180 | 13.110 | |||
| Schaeffler Technologies AG | 0 | 0 | 6.085 | 6.040 | 0.05 | 0.745 | 6.380 | 3.330 | |||
| SCHOTT Pharma AG & CO. KGaA | 0 | 0 | 19.980 | 20.100 | -0.12 | -0.597 | 32.080 | 20.100 | |||
| SECUNET SECURITY AG | 0 | 0 | 193.00 | 190.80 | 2.20 | 1.153 | 242.50 | 90.00 | |||
| SFC Energy AG | 0 | 0 | 16.480 | 16.340 | 0.14 | 0.857 | 26.250 | 15.180 | |||
| Siltronic AG | 0 | 0 | 54.80 | 54.30 | 0.50 | 0.921 | 61.95 | 32.28 | |||
| SIXT SE | 0 | 0 | 74.80 | 75.40 | -0.60 | -0.796 | 97.65 | 68.05 | |||
| SMA Solar Technology AG | 0 | 0 | 23.400 | 24.000 | -0.60 | -2.500 | 24.520 | 11.690 | |||
| Springer Nature AG & Co. KGaA | 0 | 0 | 22.550 | 22.600 | -0.05 | -0.221 | 27.240 | 16.300 | |||
| Stabilus SA | 0 | 0 | 22.500 | 23.050 | -0.55 | -2.386 | 38.300 | 18.640 | |||
| STO AG Vz | 0 | 0 | 120.80 | 122.20 | -1.40 | -1.146 | 152.60 | 101.20 | |||
| STRATEC SE | 0 | 0 | 27.750 | 28.450 | -0.70 | -2.460 | 41.250 | 22.350 | |||
| Südzucker AG | 0 | 0 | 9.660 | 9.605 | 0.06 | 0.573 | 11.920 | 9.300 | |||
| SUESS MICROTEC | 0 | 0 | 36.580 | 36.640 | -0.06 | -0.164 | 63.700 | 24.160 | |||
| thyssenkrupp nucera AG & Co. KGaA | 0 | 0 | 11.330 | 11.040 | 0.29 | 2.627 | 11.580 | 7.645 | |||
| Vossloh | 0 | 0 | 80.90 | 77.80 | 3.10 | 3.985 | 93.40 | 40.45 | |||
| Wacker Neuson SE | 0 | 0 | 18.520 | 18.980 | -0.46 | -2.424 | 25.850 | 12.500 | |||
| WUESTENROT&WUERT NAMEN | 0 | 0 | 14.120 | 14.560 | -0.44 | -3.022 | 15.220 | 11.440 | |||
| 1 & 1 AG | 0 | 0 | 20.100 | 20.000 | 0.10 | 0.500 | 21.000 | 11.040 | |||