Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
15,107.91
Change
-31.76
Change in %
%
-0.210
Date
17/04/2025
Time
17:50:00
Open
15,142.90
Previous day
15,139.67
High
15,219.49
Low
15,008.60
52 weeks high
16,638.78
52 weeks low
13,155.50
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
adesso AG 0 0 93.10 94.90 -1.80
 
 
-1.897		 110.40 54.90
ADVA STK 0 0 20.100 20.100 0.00
 
 
0.000		 20.100 18.920
Alzchem Group AG 0 0 104.80 106.40 -1.60
 
 
-1.504		 109.00 39.70
AMADEUS STK 0 0 72.60 71.80 0.80
 
 
1.114		 116.60 66.60
ATOSS SOFTWARE STK 0 0 133.40 130.80 2.60
 
 
1.988		 143.20 108.00
BEFESA S.A. 0 0 23.880 22.920 0.96
 
 
4.188		 34.000 17.810
Borussia Dortmund 0 0 3.040 3.030 0.01
 
 
0.330		 4.215 2.920
Cancom IT Systems 0 0 25.300 25.000 0.30
 
 
1.200		 33.140 22.580
CECONOMY AG 0 0 3.575 3.460 0.12
 
 
3.324		 3.575 2.094
CEWE Stiftung & Co. KGaA 0 0 98.90 99.10 -0.20
 
 
-0.202		 109.60 94.00
CompuGroup Medical SE & Co. KGaA 0 0 22.100 22.100 0.00
 
 
0.000		 29.200 13.380
DERMAPHARM HOLDING 0 0 36.450 36.600 -0.15
 
 
-0.410		 41.900 30.500
Deutsche Euroshop AG 0 0 17.840 17.880 -0.04
 
 
-0.224		 27.350 17.320
Deutsche Pfandbriefbank AG 0 0 5.440 5.370 0.07
 
 
1.304		 6.100 4.490
DEUTZ AG O.N. 0 0 6.625 6.445 0.18
 
 
2.793		 8.480 3.922
Douglas AG 0 0 9.430 9.630 -0.20
 
 
-2.077		 21.900 9.390
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 60.20 60.10 0.10
 
 
0.166		 68.50 42.85
DT.BETEILIG.AG O.N. 0 0 23.800 23.800 0.00
 
 
0.000		 28.400 21.750
DUERR AG O.N. 0 0 19.220 19.800 -0.58
 
 
-2.929		 25.680 17.760
Eckert & Ziegler SE 0 0 53.00 52.90 0.10
 
 
0.189		 61.40 32.26
Elmos Semiconductor SE 0 0 53.70 54.40 -0.70
 
 
-1.287		 89.20 47.90
ENERGIEKONTOR O.N. 0 0 44.150 44.600 -0.45
 
 
-1.009		 73.900 38.300
Fielmann Group AG 0 0 43.500 43.300 0.20
 
 
0.462		 47.800 39.050
Formycon AG 0 0 23.150 23.400 -0.25
 
 
-1.068		 62.700 20.700
Friedrich Vorwerk Group SE 0 0 60.20 61.60 -1.40
 
 
-2.273		 61.60 14.84
GFT Technologies SE 0 0 21.950 21.650 0.30
 
 
1.386		 28.900 19.020
Grand City Properties S.A. 0 0 10.580 10.580 0.00
 
 
0.000		 13.160 9.245
GRENKE LEASING STK 0 0 13.420 13.460 -0.04
 
 
-0.297		 28.450 12.540
HAMBORNER REIT AG 0 0 6.100 6.020 0.08
 
 
1.329		 6.900 5.720
Heidelberger Druckmaschinen AG 0 0 1.076 1.046 0.03
 
 
2.868		 1.364 0.855
Hornbach Holding AG&Co.KGaA 0 0 92.00 90.90 1.10
 
 
1.210		 92.00 71.30
Hypoport SE 0 0 190.40 187.20 3.20
 
 
1.709		 344.40 155.90
Indus Holding AG 0 0 24.200 24.050 0.15
 
 
0.624		 28.700 19.860
IONOS Group SE Namens-Aktien o.N. 0 0 27.650 28.550 -0.90
 
 
-3.152		 29.700 20.900
JOST Werke SE 0 0 48.350 48.400 -0.05
 
 
-0.103		 55.200 38.300
Klöckner & Co. SE 0 0 6.560 6.530 0.03
 
 
0.459		 7.940 4.405
Kontron AG 0 0 21.940 22.060 -0.12
 
 
-0.544		 25.880 15.250
KSB AG - Vorzüge 0 0 774.00 786.00 -12.00
 
 
-1.527		 830.00 550.00
KWS SAAT STK 0 0 54.70 56.20 -1.50
 
 
-2.669		 68.00 46.80
LPKF LASER STK 0 0 8.060 8.220 -0.16
 
 
-1.946		 9.670 7.180
Medios AG 0 0 11.640 11.600 0.04
 
 
0.345		 18.020 10.580
MLP SE 0 0 7.530 7.420 0.11
 
 
1.482		 7.940 5.360
Mutares SE & Co. KGaA 0 0 34.450 34.250 0.20
 
 
0.584		 45.250 21.200
Nagarro SE Namens-Aktien o.N. 0 0 65.25 70.25 -5.00
 
 
-7.117		 99.20 65.05
Norma Group AG 0 0 10.740 10.900 -0.16
 
 
-1.468		 19.520 9.030
Patrizia Immobilien AG 0 0 7.150 6.980 0.17
 
 
2.436		 9.050 6.480
PNE Wind AG 0 0 14.740 14.480 0.26
 
 
1.796		 14.860 10.520
ProSiebenSat.1 Media AG 0 0 6.050 5.960 0.09
 
 
1.510		 7.630 4.528
PVA TEPLA AG 0 0 15.030 15.120 -0.09
 
 
-0.595		 20.340 10.840
SAF HOLLAND SE 0 0 15.440 15.040 0.40
 
 
2.660		 19.320 13.060
SALZGITTER STK 0 0 21.640 21.860 -0.22
 
 
-1.006		 27.580 13.110
Schaeffler Technologies AG 0 0 3.650 3.600 0.05
 
 
1.389		 6.400 3.330
SCHOTT Pharma AG & CO. KGaA 0 0 22.550 22.600 -0.05
 
 
-0.221		 39.740 20.400
SECUNET SECURITY AG 0 0 185.40 188.00 -2.60
 
 
-1.383		 226.50 90.00
SFC Energy AG 0 0 21.800 21.950 -0.15
 
 
-0.683		 26.150 16.300
SGL CARBON STK 0 0 3.275 3.300 -0.03
 
 
-0.758		 7.530 2.910
Siltronic AG 0 0 33.520 34.080 -0.56
 
 
-1.643		 78.800 33.260
SIXT SE 0 0 77.35 75.80 1.55
 
 
2.045		 91.75 60.50
SMA Solar Technology AG 0 0 13.990 13.890 0.10
 
 
0.720		 52.400 11.690
Springer Nature AG & Co. KGaA 0 0 17.720 17.540 0.18
 
 
1.026		 0 0
Stabilus SA 0 0 22.000 22.200 -0.20
 
 
-0.901		 60.900 18.640
STO AG Vz 0 0 126.40 125.80 0.60
 
 
0.477		 173.20 101.20
STRATEC SE 0 0 23.050 23.050 0.00
 
 
0.000		 48.000 22.350
Südzucker AG 0 0 11.320 11.120 0.20
 
 
1.799		 14.200 10.060
SUESS MICROTEC 0 0 30.020 31.600 -1.58
 
 
-5.000		 70.500 27.580
Verbio SE 0 0 9.280 9.150 0.13
 
 
1.421		 23.200 7.795
Vossloh 0 0 67.40 66.20 1.20
 
 
1.813		 71.30 40.45
Wacker Neuson SE 0 0 21.750 22.050 -0.30
 
 
-1.361		 22.400 12.500
WUESTENROT&WUERT NAMEN 0 0 13.520 13.360 0.16
 
 
1.198		 14.240 11.440
1 & 1 AG 0 0 15.600 15.080 0.52
 
 
3.448		 17.840 11.040
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.