Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
16,833.87
Change
-33.84
Change in %
%
-0.201
Date
16/12/2025
Time
10:43:00
Open
16,774.51
Previous day
16,867.71
High
16,847.11
Low
16,746.63
52 weeks high
18,206.72
52 weeks low
13,528.84
Volume last trade
n/a
Volume
0
Turnover
n/a

 

Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
adesso AG 87.30 87.70 87.60 87.90 -0.30
 
 
-0.341
106.60 73.10
ADVA STK 21.900 22.000 21.800 21.800 0.00
 
 
0.000
21.800 19.700
Alzchem Group AG 142.40 144.40 142.60 138.40 4.20
 
 
3.035
165.80 56.60
AMADEUS STK 42.300 42.600 42.500 43.250 -0.75
 
 
-1.734
92.900 41.400
ATOSS SOFTWARE STK 112.60 113.00 112.40 114.80 -2.40
 
 
-2.091
144.80 99.00
BEFESA S.A. 28.660 28.760 28.700 28.500 0.20
 
 
0.702
31.140 19.460
Borussia Dortmund 3.240 3.290 3.265 3.280 -0.02
 
 
-0.457
4.085 2.920
Cancom IT Systems 27.950 28.050 27.500 27.150 0.35
 
 
1.289
30.450 22.250
CEWE Stiftung & Co. KGaA 99.70 101.60 100.80 101.20 -0.40
 
 
-0.395
105.20 94.00
DERMAPHARM HOLDING 37.100 37.450 37.300 36.650 0.65
 
 
1.774
41.900 32.100
Deutsche Euroshop AG 18.380 18.700 18.540 18.560 -0.02
 
 
-0.108
23.450 17.320
Deutsche Pfandbriefbank AG 4.208 4.274 4.224 4.240 -0.02
 
 
-0.377
6.100 3.958
DEUTZ AG O.N. 8.425 8.500 8.475 8.575 -0.10
 
 
-1.166
9.820 3.922
Douglas AG 12.860 12.900 12.740 13.060 -0.32
 
 
-2.450
20.660 9.390
Drägerwerke AG & Co. KGaA - Vorzugsaktien 67.30 67.90 67.60 67.30 0.30
 
 
0.446
77.10 44.05
DT.BETEILIG.AG O.N. 24.650 25.050 24.850 24.850 0.00
 
 
0.000
27.300 21.750
DUERR AG O.N. 21.450 21.550 21.200 21.100 0.10
 
 
0.474
25.640 17.760
Eckert & Ziegler SE 14.800 15.040 14.900 15.000 -0.10
 
 
-0.667
22.867 13.853
Elmos Semiconductor SE 91.60 91.90 91.10 94.20 -3.10
 
 
-3.291
102.00 47.90
ENERGIEKONTOR O.N. 34.650 34.750 34.150 34.700 -0.55
 
 
-1.585
63.200 30.950
EVOTEC SE 5.094 5.210 5.132 5.192 -0.06
 
 
-1.156
9.045 5.122
Formycon AG 23.050 23.650 23.400 23.550 -0.15
 
 
-0.637
62.700 19.440
Friedrich Vorwerk Group SE 79.10 79.40 80.90 80.80 0.10
 
 
0.124
103.20 25.50
GFT Technologies SE 17.980 18.660 18.260 18.260 0.00
 
 
0.000
25.600 16.340
Grand City Properties S.A. 9.620 9.650 9.630 9.790 -0.16
 
 
-1.634
11.680 9.245
GRENKE LEASING STK 14.640 14.680 14.580 14.820 -0.24
 
 
-1.619
18.900 12.540
HAMBORNER REIT AG 4.405 4.415 4.370 4.355 0.02
 
 
0.344
6.680 4.295
Heidelberger Druckmaschinen AG 1.952 1.958 1.944 1.928 0.02
 
 
0.830
2.505 0.890
Hornbach Holding AG&Co.KGaA 84.80 85.20 85.50 84.90 0.60
 
 
0.707
107.20 71.30
Hypoport SE 121.60 123.40 122.80 123.60 -0.80
 
 
-0.647
218.20 104.40
Indus Holding AG 27.000 27.100 27.100 27.350 -0.25
 
 
-0.914
28.200 19.900
JENOPTIK STK 19.130 19.270 19.210 19.160 0.05
 
 
0.261
24.520 15.480
JOST Werke SE 52.80 53.30 53.00 53.10 -0.10
 
 
-0.188
56.20 42.90
Klöckner & Co. SE 8.630 8.810 8.770 8.150 0.62
 
 
7.607
8.150 4.410
Kontron AG 22.500 22.740 22.760 23.080 -0.32
 
 
-1.386
28.620 17.500
KSB AG - Vorzüge 954.00 972.00 962.00 966.00 -4.00
 
 
-0.414
990.00 578.00
KWS SAAT STK 68.10 68.40 67.10 68.30 -1.20
 
 
-1.757
68.90 52.70
LPKF LASER STK 5.520 5.560 5.490 5.490 0.00
 
 
0.000
9.260 5.420
MBB Industries AG 201.50 203.00 203.50 200.50 3.00
 
 
1.496
202.50 96.60
Medios AG 13.280 13.600 13.440 13.680 -0.24
 
 
-1.754
15.420 10.580
MGI - Media and Games Invest SE 1.635 1.742 1.696 1.714 -0.02
 
 
-1.050
4.066 1.514
MLP SE 6.870 6.910 6.860 6.860 0.00
 
 
0.000
9.040 5.820
Mutares SE & Co. KGaA 28.200 28.700 28.400 28.950 -0.55
 
 
-1.900
45.250 23.350
Nagarro SE Namens-Aktien o.N. 79.25 79.40 77.90 80.55 -2.65
 
 
-3.290
92.80 43.08
Norma Group AG 14.840 14.900 14.540 14.280 0.26
 
 
1.821
18.440 9.030
Patrizia Immobilien AG 8.200 8.240 8.180 8.180 0.00
 
 
0.000
8.420 6.480
PNE Wind AG 9.840 9.910 9.670 10.160 -0.49
 
 
-4.823
15.520 9.690
ProCredit Holding AG & Co.KGaA 8.200 8.260 7.960 8.020 -0.06
 
 
-0.748
11.300 6.880
ProSiebenSat.1 Media AG 4.750 4.782 4.640 4.670 -0.03
 
 
-0.642
8.385 4.532
PVA TEPLA AG 22.660 22.740 22.540 22.180 0.36
 
 
1.623
30.720 11.010
SAF HOLLAND SE 14.720 14.960 14.840 14.620 0.22
 
 
1.505
18.340 13.460
SALZGITTER STK 41.440 41.600 40.520 40.740 -0.22
 
 
-0.540
41.600 15.360
Schaeffler Technologies AG 7.610 7.660 7.665 7.660 0.01
 
 
0.065
7.730 3.330
SCHOTT Pharma AG & CO. KGaA 15.040 15.120 15.000 15.280 -0.28
 
 
-1.832
29.800 15.220
SECUNET SECURITY AG 184.80 186.20 184.80 185.80 -1.00
 
 
-0.538
242.50 110.40
SFC Energy AG 12.000 12.220 12.160 12.080 0.08
 
 
0.662
26.250 11.820
Siltronic AG 47.780 47.940 47.640 47.520 0.12
 
 
0.253
59.250 32.280
SIXT SE 70.05 70.60 70.40 69.90 0.50
 
 
0.715
97.65 68.05
SMA Solar Technology AG 35.200 35.320 36.200 36.780 -0.58
 
 
-1.577
37.140 12.630
Springer Nature AG & Co. KGaA 18.180 18.320 18.500 18.520 -0.02
 
 
-0.108
27.240 16.300
Stabilus SA 20.550 20.650 20.800 20.100 0.70
 
 
3.483
33.300 18.640
STO AG Vz 124.00 125.00 123.80 125.20 -1.40
 
 
-1.118
152.60 104.20
STRATEC SE 21.700 22.700 22.200 22.100 0.10
 
 
0.452
37.000 19.980
Südzucker AG 9.650 9.665 9.530 9.540 -0.01
 
 
-0.105
11.920 9.300
SUESS MICROTEC 37.860 37.960 37.600 38.620 -1.02
 
 
-2.641
50.200 24.160
thyssenkrupp nucera AG & Co. KGaA 7.845 8.065 7.935 7.790 0.15
 
 
1.861
11.580 7.380
Vossloh 75.50 76.10 75.80 76.60 -0.80
 
 
-1.044
93.40 40.70
Wacker Neuson SE 24.650 24.800 24.600 24.650 -0.05
 
 
-0.203
25.850 13.880
WUESTENROT&WUERT NAMEN 14.360 14.440 14.380 14.400 -0.02
 
 
-0.139
15.220 11.440
1 & 1 AG 22.900 23.050 22.900 23.350 -0.45
 
 
-1.927
24.250 11.040
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.