Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
16,524.22
Change
+62.70
Change in %
%
+0.381
Date
20/06/2025
Time
17:50:00
Open
16,500.92
Previous day
16,461.52
High
16,681.41
Low
16,500.92
52 weeks high
17,141.42
52 weeks low
13,155.50
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
adesso AG 0 0 86.10 86.50 -0.40
 
 
-0.462		 106.60 54.90
ADVA STK 0 0 20.600 20.500 0.10
 
 
0.488		 20.600 18.920
Alzchem Group AG 0 0 126.40 132.20 -5.80
 
 
-4.387		 136.20 40.70
AMADEUS STK 0 0 77.60 79.40 -1.80
 
 
-2.267		 108.80 66.60
ATOSS SOFTWARE STK 0 0 137.40 135.80 1.60
 
 
1.178		 143.20 108.00
BEFESA S.A. 0 0 26.260 27.180 -0.92
 
 
-3.385		 32.560 17.810
Borussia Dortmund 0 0 3.820 3.785 0.04
 
 
0.925		 4.085 2.920
Cancom IT Systems 0 0 28.200 28.450 -0.25
 
 
-0.879		 33.140 22.580
CECONOMY AG 0 0 2.990 2.955 0.04
 
 
1.184		 3.575 2.386
CEWE Stiftung & Co. KGaA 0 0 96.30 96.10 0.20
 
 
0.208		 107.40 94.00
CompuGroup Medical SE & Co. KGaA 0 0 22.600 22.920 -0.32
 
 
-1.396		 25.220 13.380
DERMAPHARM HOLDING 0 0 33.750 34.800 -1.05
 
 
-3.017		 41.900 30.500
Deutsche Euroshop AG 0 0 22.350 20.150 2.20
 
 
10.918		 27.350 17.320
Deutsche Pfandbriefbank AG 0 0 4.976 4.940 0.04
 
 
0.729		 6.100 4.724
DEUTZ AG O.N. 0 0 6.820 6.755 0.07
 
 
0.962		 8.480 3.922
Douglas AG 0 0 10.600 10.540 0.06
 
 
0.569		 21.060 9.390
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 67.90 67.80 0.10
 
 
0.147		 72.40 42.85
DT.BETEILIG.AG O.N. 0 0 24.050 23.900 0.15
 
 
0.628		 27.950 21.750
DUERR AG O.N. 0 0 21.950 22.100 -0.15
 
 
-0.679		 25.640 17.760
Eckert & Ziegler SE 0 0 63.30 62.90 0.40
 
 
0.636		 67.35 35.64
Elmos Semiconductor SE 0 0 77.30 76.80 0.50
 
 
0.651		 82.10 47.90
ENERGIEKONTOR O.N. 0 0 43.050 42.800 0.25
 
 
0.584		 66.800 38.300
Fielmann Group AG 0 0 52.50 51.90 0.60
 
 
1.156		 56.80 39.05
Formycon AG 0 0 26.400 26.400 0.00
 
 
0.000		 62.700 20.700
Friedrich Vorwerk Group SE 0 0 57.40 57.60 -0.20
 
 
-0.347		 66.10 17.18
GFT Technologies SE 0 0 21.750 22.050 -0.30
 
 
-1.361		 25.850 19.020
Grand City Properties S.A. 0 0 10.840 11.000 -0.16
 
 
-1.455		 13.160 9.245
GRENKE LEASING STK 0 0 13.780 13.780 0.00
 
 
0.000		 28.450 12.540
HAMBORNER REIT AG 0 0 6.550 6.560 -0.01
 
 
-0.152		 6.690 5.720
Heidelberger Druckmaschinen AG 0 0 1.488 1.492 -0.00
 
 
-0.268		 1.644 0.879
Hornbach Holding AG&Co.KGaA 0 0 87.70 88.00 -0.30
 
 
-0.341		 104.60 71.30
Hypoport SE 0 0 184.60 183.20 1.40
 
 
0.764		 344.40 155.90
Indus Holding AG 0 0 20.750 20.800 -0.05
 
 
-0.240		 28.200 19.860
IONOS Group SE Namens-Aktien o.N. 0 0 40.050 41.100 -1.05
 
 
-2.555		 42.650 20.900
JOST Werke SE 0 0 51.30 50.60 0.70
 
 
1.383		 55.30 38.30
Klöckner & Co. SE 0 0 6.040 5.920 0.12
 
 
2.027		 7.940 4.405
Kontron AG 0 0 23.540 23.060 0.48
 
 
2.082		 25.880 15.250
KSB AG - Vorzüge 0 0 786.00 768.00 18.00
 
 
2.344		 830.00 550.00
KWS SAAT STK 0 0 57.60 57.90 -0.30
 
 
-0.518		 68.00 52.70
LPKF LASER STK 0 0 8.170 8.120 0.05
 
 
0.616		 9.670 7.180
MBB Industries AG 0 0 136.20 136.00 0.20
 
 
0.147		 166.40 93.60
Medios AG 0 0 12.120 12.260 -0.14
 
 
-1.142		 18.020 10.580
MLP SE 0 0 8.830 8.860 -0.03
 
 
-0.339		 8.920 5.360
Norma Group AG 0 0 13.060 13.100 -0.04
 
 
-0.305		 18.160 9.030
Patrizia Immobilien AG 0 0 8.400 8.260 0.14
 
 
1.695		 9.050 6.480
PNE Wind AG 0 0 14.680 14.640 0.04
 
 
0.273		 15.520 10.520
ProCredit Holding AG & Co.KGaA 0 0 9.140 9.320 -0.18
 
 
-1.931		 11.300 7.460
ProSiebenSat.1 Media AG 0 0 7.115 7.020 0.10
 
 
1.353		 7.230 4.528
PVA TEPLA AG 0 0 18.220 18.380 -0.16
 
 
-0.871		 19.390 10.840
SAF HOLLAND SE 0 0 15.600 15.740 -0.14
 
 
-0.889		 19.320 13.060
SALZGITTER STK 0 0 19.330 19.510 -0.18
 
 
-0.923		 27.580 13.110
Schaeffler Technologies AG 0 0 4.076 4.066 0.01
 
 
0.246		 5.630 3.330
SCHOTT Pharma AG & CO. KGaA 0 0 27.150 27.750 -0.60
 
 
-2.162		 35.740 20.400
SECUNET SECURITY AG 0 0 206.00 203.00 3.00
 
 
1.478		 226.50 90.00
SFC Energy AG 0 0 21.750 21.900 -0.15
 
 
-0.685		 26.250 16.300
SGL CARBON STK 0 0 3.415 3.455 -0.04
 
 
-1.158		 6.700 2.910
Siltronic AG 0 0 37.240 37.160 0.08
 
 
0.215		 77.550 33.020
SIXT SE 0 0 74.60 73.70 0.90
 
 
1.221		 88.55 60.50
SMA Solar Technology AG 0 0 17.890 17.990 -0.10
 
 
-0.556		 29.360 11.690
Springer Nature AG & Co. KGaA 0 0 19.560 19.620 -0.06
 
 
-0.306		 0 0
Stabilus SA 0 0 25.650 25.300 0.35
 
 
1.383		 45.500 18.640
STO AG Vz 0 0 116.80 115.20 1.60
 
 
1.389		 164.80 101.20
Südzucker AG 0 0 11.030 11.090 -0.06
 
 
-0.541		 14.000 10.060
SUESS MICROTEC 0 0 41.420 41.240 0.18
 
 
0.436		 70.500 27.580
thyssenkrupp nucera AG & Co. KGaA 0 0 9.570 9.040 0.53
 
 
5.863		 11.410 7.645
Verbio SE 0 0 11.390 10.770 0.62
 
 
5.757		 18.930 7.795
Vossloh 0 0 73.20 72.40 0.80
 
 
1.105		 80.00 40.45
Wacker Neuson SE 0 0 22.950 22.600 0.35
 
 
1.549		 24.250 12.500
WUESTENROT&WUERT NAMEN 0 0 13.360 13.460 -0.10
 
 
-0.743		 15.220 11.440
1 & 1 AG 0 0 18.640 18.520 0.12
 
 
0.648		 18.640 11.040
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.