Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
16,714.19
Change
+152.36
Change in %
%
+0.920
Date
15/09/2025
Time
17:50:00
Open
16,643.59
Previous day
16,561.83
High
16,792.24
Low
16,615.78
52 weeks high
18,206.72
52 weeks low
13,155.50
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
adesso AG 0 0 96.30 96.20 0.10
 
 
0.104		 106.60 57.50
ADVA STK 0 0 21.100 21.100 0.00
 
 
0.000		 21.100 19.060
Alzchem Group AG 0 0 143.80 141.80 2.00
 
 
1.410		 164.20 40.70
AMADEUS STK 0 0 53.10 54.50 -1.40
 
 
-2.569		 93.90 54.50
ATOSS SOFTWARE STK 0 0 100.40 100.20 0.20
 
 
0.200		 144.80 99.00
BEFESA S.A. 0 0 27.060 26.720 0.34
 
 
1.272		 29.020 17.810
Borussia Dortmund 0 0 3.610 3.600 0.01
 
 
0.278		 4.085 2.920
Cancom IT Systems 0 0 23.250 23.450 -0.20
 
 
-0.853		 30.450 22.250
CECONOMY AG 0 0 4.420 4.425 -0.01
 
 
-0.113		 4.450 2.386
CEWE Stiftung & Co. KGaA 0 0 99.10 98.90 0.20
 
 
0.202		 107.40 94.00
DERMAPHARM HOLDING 0 0 32.400 32.850 -0.45
 
 
-1.370		 41.900 30.500
Deutsche Euroshop AG 0 0 18.620 18.520 0.10
 
 
0.540		 23.450 17.320
Deutsche Pfandbriefbank AG 0 0 5.145 5.135 0.01
 
 
0.195		 6.100 4.724
DEUTZ AG O.N. 0 0 9.820 9.745 0.08
 
 
0.770		 9.770 3.922
Douglas AG 0 0 11.760 12.000 -0.24
 
 
-2.000		 20.940 9.390
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 66.40 66.90 -0.50
 
 
-0.747		 72.40 42.85
DT.BETEILIG.AG O.N. 0 0 23.450 23.250 0.20
 
 
0.860		 27.300 21.750
DUERR AG O.N. 0 0 19.820 19.620 0.20
 
 
1.019		 25.640 17.760
Eckert & Ziegler SE 0 0 17.280 17.250 0.03
 
 
0.174		 22.867 12.220
Elmos Semiconductor SE 0 0 76.50 77.40 -0.90
 
 
-1.163		 98.30 47.90
ENERGIEKONTOR O.N. 0 0 42.650 42.300 0.35
 
 
0.827		 63.200 38.300
Fielmann Group AG 0 0 54.20 55.10 -0.90
 
 
-1.633		 58.50 39.05
Formycon AG 0 0 21.800 22.300 -0.50
 
 
-2.242		 62.700 20.700
Friedrich Vorwerk Group SE 0 0 70.00 67.40 2.60
 
 
3.858		 89.10 22.10
GFT Technologies SE 0 0 16.740 16.640 0.10
 
 
0.601		 25.600 16.340
Grand City Properties S.A. 0 0 11.000 10.920 0.08
 
 
0.733		 13.160 9.245
GRENKE LEASING STK 0 0 16.060 16.220 -0.16
 
 
-0.986		 26.800 12.540
HAMBORNER REIT AG 0 0 5.670 5.650 0.02
 
 
0.354		 6.690 5.620
Heidelberger Druckmaschinen AG 0 0 1.894 1.900 -0.01
 
 
-0.316		 2.505 0.879
Hornbach Holding AG&Co.KGaA 0 0 101.40 101.00 0.40
 
 
0.396		 107.20 71.30
Hypoport SE 0 0 143.40 133.60 9.80
 
 
7.335		 300.60 133.60
Indus Holding AG 0 0 22.450 22.400 0.05
 
 
0.223		 28.200 19.860
JENOPTIK STK 0 0 16.560 16.290 0.27
 
 
1.657		 29.040 15.480
JOST Werke SE 0 0 49.000 48.950 0.05
 
 
0.102		 56.200 40.250
Klöckner & Co. SE 0 0 5.520 5.530 -0.01
 
 
-0.181		 7.940 4.405
Kontron AG 0 0 25.280 25.380 -0.10
 
 
-0.394		 28.620 15.250
KSB AG - Vorzüge 0 0 890.00 890.00 0.00
 
 
0.000		 964.00 550.00
KWS SAAT STK 0 0 64.30 64.20 0.10
 
 
0.156		 66.60 52.70
LPKF LASER STK 0 0 7.130 7.150 -0.02
 
 
-0.280		 9.670 7.150
MBB Industries AG 0 0 166.20 165.40 0.80
 
 
0.484		 176.20 95.30
MGI - Media and Games Invest SE 0 0 2.072 1.955 0.12
 
 
5.985		 4.090 1.822
MLP SE 0 0 7.000 6.890 0.11
 
 
1.597		 9.040 5.500
Mutares SE & Co. KGaA 0 0 31.200 30.750 0.45
 
 
1.463		 45.250 21.200
Nagarro SE Namens-Aktien o.N. 0 0 49.180 49.040 0.14
 
 
0.285		 99.200 48.760
Norma Group AG 0 0 16.640 16.180 0.46
 
 
2.843		 18.240 9.030
Patrizia Immobilien AG 0 0 7.210 7.200 0.01
 
 
0.139		 9.050 6.480
PNE Wind AG 0 0 13.700 13.680 0.02
 
 
0.146		 15.520 10.520
ProCredit Holding AG & Co.KGaA 0 0 9.140 9.240 -0.10
 
 
-1.082		 11.300 7.460
ProSiebenSat.1 Media AG 0 0 6.300 6.305 -0.01
 
 
-0.079		 8.385 4.528
PVA TEPLA AG 0 0 27.600 27.620 -0.02
 
 
-0.072		 30.560 10.840
SAF HOLLAND SE 0 0 15.460 15.220 0.24
 
 
1.577		 18.340 13.060
SALZGITTER STK 0 0 22.700 22.820 -0.12
 
 
-0.526		 29.220 13.110
Schaeffler Technologies AG 0 0 5.475 5.425 0.05
 
 
0.922		 5.975 3.330
SCHOTT Pharma AG & CO. KGaA 0 0 21.150 21.150 0.00
 
 
0.000		 32.100 20.400
SECUNET SECURITY AG 0 0 192.40 191.60 0.80
 
 
0.418		 242.50 90.00
SFC Energy AG 0 0 17.220 16.940 0.28
 
 
1.653		 26.250 15.180
SGL CARBON STK 0 0 3.240 3.205 0.04
 
 
1.092		 5.410 2.910
Siltronic AG 0 0 34.260 32.280 1.98
 
 
6.134		 70.050 32.280
SIXT SE 0 0 85.65 85.65 0.00
 
 
0.000		 97.65 61.25
SMA Solar Technology AG 0 0 20.940 18.060 2.88
 
 
15.947		 24.520 11.690
Springer Nature AG & Co. KGaA 0 0 23.050 23.400 -0.35
 
 
-1.496		 0 0
Stabilus SA 0 0 24.200 24.450 -0.25
 
 
-1.022		 38.650 18.640
STO AG Vz 0 0 122.20 122.80 -0.60
 
 
-0.489		 152.60 101.20
STRATEC SE 0 0 27.500 27.500 0.00
 
 
0.000		 44.100 22.350
Südzucker AG 0 0 9.685 9.685 0.00
 
 
0.000		 12.020 9.685
SUESS MICROTEC 0 0 25.880 26.640 -0.76
 
 
-2.853		 70.500 24.160
thyssenkrupp nucera AG & Co. KGaA 0 0 9.730 9.735 -0.01
 
 
-0.051		 11.410 7.645
Vossloh 0 0 89.80 88.30 1.50
 
 
1.699		 91.30 40.45
Wacker Neuson SE 0 0 23.800 23.900 -0.10
 
 
-0.418		 25.850 12.500
WUESTENROT&WUERT NAMEN 0 0 13.520 13.500 0.02
 
 
0.148		 15.220 11.440
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.