Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
16,867.71
Change
+4.37
Change in %
%
+0.026
Date
15/12/2025
Time
17:50:00
Open
16,909.44
Previous day
16,863.34
High
16,909.44
Low
16,759.78
52 weeks high
18,206.72
52 weeks low
13,528.84
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
adesso AG 0 0 87.90 89.10 -1.20
 
 
-1.347		 106.60 73.10
ADVA STK 0 0 21.800 21.800 0.00
 
 
0.000		 21.800 19.700
Alzchem Group AG 0 0 138.40 136.20 2.20
 
 
1.615		 165.80 56.60
AMADEUS STK 0 0 43.250 42.300 0.95
 
 
2.246		 92.900 41.400
ATOSS SOFTWARE STK 0 0 114.80 113.80 1.00
 
 
0.879		 144.80 99.00
BEFESA S.A. 0 0 28.500 27.640 0.86
 
 
3.111		 31.140 19.460
Borussia Dortmund 0 0 3.280 3.260 0.02
 
 
0.613		 4.085 2.920
Cancom IT Systems 0 0 27.150 27.400 -0.25
 
 
-0.912		 30.450 22.250
CEWE Stiftung & Co. KGaA 0 0 101.20 101.60 -0.40
 
 
-0.394		 105.20 94.00
DERMAPHARM HOLDING 0 0 36.650 37.150 -0.50
 
 
-1.346		 41.900 32.100
Deutsche Euroshop AG 0 0 18.560 18.460 0.10
 
 
0.542		 23.450 17.320
Deutsche Pfandbriefbank AG 0 0 4.240 4.414 -0.17
 
 
-3.942		 6.100 3.958
DEUTZ AG O.N. 0 0 8.575 8.505 0.07
 
 
0.823		 9.820 3.922
Douglas AG 0 0 13.060 12.960 0.10
 
 
0.772		 20.660 9.390
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 67.30 67.60 -0.30
 
 
-0.444		 77.10 44.05
DT.BETEILIG.AG O.N. 0 0 24.850 24.800 0.05
 
 
0.202		 27.300 21.750
DUERR AG O.N. 0 0 21.100 21.000 0.10
 
 
0.476		 25.640 17.760
Eckert & Ziegler SE 0 0 15.000 15.140 -0.14
 
 
-0.925		 22.867 13.853
Elmos Semiconductor SE 0 0 94.20 96.30 -2.10
 
 
-2.181		 102.00 47.90
ENERGIEKONTOR O.N. 0 0 34.700 34.700 0.00
 
 
0.000		 63.200 30.950
EVOTEC SE 0 0 5.192 5.244 -0.05
 
 
-0.992		 9.045 5.122
Formycon AG 0 0 23.550 23.550 0.00
 
 
0.000		 62.700 19.440
Friedrich Vorwerk Group SE 0 0 80.80 83.40 -2.60
 
 
-3.118		 103.20 25.50
GFT Technologies SE 0 0 18.260 18.400 -0.14
 
 
-0.761		 25.600 16.340
Grand City Properties S.A. 0 0 9.790 9.700 0.09
 
 
0.928		 11.680 9.245
GRENKE LEASING STK 0 0 14.820 14.780 0.04
 
 
0.271		 18.900 12.540
HAMBORNER REIT AG 0 0 4.355 4.305 0.05
 
 
1.161		 6.680 4.295
Heidelberger Druckmaschinen AG 0 0 1.928 1.938 -0.01
 
 
-0.516		 2.505 0.890
Hornbach Holding AG&Co.KGaA 0 0 84.90 84.40 0.50
 
 
0.592		 107.20 71.30
Hypoport SE 0 0 123.60 127.60 -4.00
 
 
-3.135		 218.20 104.40
Indus Holding AG 0 0 27.350 27.150 0.20
 
 
0.737		 28.200 19.900
JENOPTIK STK 0 0 19.160 19.040 0.12
 
 
0.630		 24.520 15.480
JOST Werke SE 0 0 53.10 54.00 -0.90
 
 
-1.667		 56.20 42.90
Klöckner & Co. SE 0 0 8.150 7.780 0.37
 
 
4.756		 8.150 4.410
Kontron AG 0 0 23.080 22.560 0.52
 
 
2.305		 28.620 17.500
KSB AG - Vorzüge 0 0 966.00 966.00 0.00
 
 
0.000		 990.00 578.00
KWS SAAT STK 0 0 68.30 65.80 2.50
 
 
3.799		 68.90 52.70
LPKF LASER STK 0 0 5.490 5.590 -0.10
 
 
-1.789		 9.260 5.420
MBB Industries AG 0 0 200.50 202.50 -2.00
 
 
-0.988		 202.50 96.60
Medios AG 0 0 13.680 13.680 0.00
 
 
0.000		 15.420 10.580
MGI - Media and Games Invest SE 0 0 1.714 1.721 -0.01
 
 
-0.407		 4.066 1.514
MLP SE 0 0 6.860 6.880 -0.02
 
 
-0.291		 9.040 5.820
Mutares SE & Co. KGaA 0 0 28.950 28.800 0.15
 
 
0.521		 45.250 23.350
Nagarro SE Namens-Aktien o.N. 0 0 80.55 78.90 1.65
 
 
2.091		 92.80 43.08
Norma Group AG 0 0 14.280 14.260 0.02
 
 
0.140		 18.440 9.030
Patrizia Immobilien AG 0 0 8.180 8.240 -0.06
 
 
-0.728		 8.420 6.480
PNE Wind AG 0 0 10.160 10.220 -0.06
 
 
-0.587		 15.520 9.690
ProCredit Holding AG & Co.KGaA 0 0 8.020 8.060 -0.04
 
 
-0.496		 11.300 6.880
ProSiebenSat.1 Media AG 0 0 4.670 4.738 -0.07
 
 
-1.435		 8.385 4.532
PVA TEPLA AG 0 0 22.180 22.640 -0.46
 
 
-2.032		 30.720 11.010
SAF HOLLAND SE 0 0 14.620 15.000 -0.38
 
 
-2.533		 18.340 13.460
SALZGITTER STK 0 0 40.740 41.600 -0.86
 
 
-2.067		 41.600 15.360
Schaeffler Technologies AG 0 0 7.660 7.690 -0.03
 
 
-0.390		 7.730 3.330
SCHOTT Pharma AG & CO. KGaA 0 0 15.280 15.220 0.06
 
 
0.394		 29.800 15.220
SECUNET SECURITY AG 0 0 185.80 186.20 -0.40
 
 
-0.215		 242.50 110.40
SFC Energy AG 0 0 12.080 12.140 -0.06
 
 
-0.494		 26.250 11.820
Siltronic AG 0 0 47.520 48.040 -0.52
 
 
-1.082		 59.250 32.280
SIXT SE 0 0 69.90 70.45 -0.55
 
 
-0.781		 97.65 68.05
SMA Solar Technology AG 0 0 36.780 37.140 -0.36
 
 
-0.969		 37.140 12.630
Springer Nature AG & Co. KGaA 0 0 18.520 18.940 -0.42
 
 
-2.218		 27.240 16.300
Stabilus SA 0 0 20.100 19.580 0.52
 
 
2.656		 33.300 18.640
STO AG Vz 0 0 125.20 123.20 2.00
 
 
1.623		 152.60 104.20
STRATEC SE 0 0 22.100 22.200 -0.10
 
 
-0.450		 37.000 19.980
Südzucker AG 0 0 9.540 9.565 -0.03
 
 
-0.261		 11.920 9.300
SUESS MICROTEC 0 0 38.620 39.060 -0.44
 
 
-1.126		 50.200 24.160
thyssenkrupp nucera AG & Co. KGaA 0 0 7.790 7.810 -0.02
 
 
-0.256		 11.580 7.380
Vossloh 0 0 76.60 76.10 0.50
 
 
0.657		 93.40 40.70
Wacker Neuson SE 0 0 24.650 24.700 -0.05
 
 
-0.202		 25.850 13.880
WUESTENROT&WUERT NAMEN 0 0 14.400 14.320 0.08
 
 
0.559		 15.220 11.440
1 & 1 AG 0 0 23.350 23.700 -0.35
 
 
-1.477		 24.250 11.040
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.