SDAX P-IN.

Master data

SDAX

Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last

12,263.24

Change

+81.07

Change in %

+0.665

Date
06/12/2019
Time
17:09:00
Open
12,201.26
Previous day
12,182.17
High
12,275.08
Low
12,187.41
52 weeks high
12,182.17
52 weeks low
9,318.50
Volume last trade
196,981
Volume
158,214,947
Turnover
158,214,947.00

Intraday 1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

SDAX stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
Adler Real Estate	11.800	11.840	11.800	11.820	-0.02	-0.169	14.940	10.160
ADO PROPERTIES S.A. NPV	34.860	34.880	34.480	34.780	-0.30	-0.863	53.450	34.120
ADVA STK	7.900	7.930	7.860	7.800	0.06	0.769	9.690	5.590
AIXTRON STK	8.190	8.196	8.216	8.188	0.03	0.342	10.755	7.436
AMADEUS STK	118.60	118.80	118.00	117.40	0.60	0.511	126.20	80.80
BAYWA VINK NA	28.350	28.600	28.400	28.100	0.30	1.068	28.450	20.050
BEFESA S.A.	34.950	35.000	34.650	34.500	0.15	0.435	41.050	27.000
BERTRANDT STK	52.70	52.80	52.60	52.40	0.20	0.382	77.95	39.90
BILFINGER STK	31.100	31.160	30.900	31.020	-0.12	-0.387	34.140	21.020
Borussia Dortmund	8.615	8.660	8.615	8.630	-0.02	-0.174	9.920	7.015
CECONOMY AG	4.548	4.628	4.597	4.554	0.04	0.944	6.066	2.956
CEWE Stiftung & Co. KGaA	102.20	103.00	102.60	102.00	0.60	0.588	102.00	59.70
Corestate Capital Holding S.A	30.900	30.950	30.950	31.150	-0.20	-0.642	39.150	25.850
DERMAPHARM HOLDING	37.005	37.040	36.780	37.200	-0.42	-1.129	38.385	21.250
Deutsche Euroshop AG	25.820	25.880	25.820	25.780	0.04	0.155	27.460	22.580
DEUTZ AG O.N.	5.675	5.745	5.705	5.680	0.03	0.440	8.845	4.884
DIC Asset AG	15.100	15.180	15.140	15.060	0.08	0.531	15.560	8.830
DMG MORI AG	42.700	42.750	42.450	42.400	0.05	0.118	48.100	41.350
Drägerwerke AG & Co. KGaA - Vorzugsaktien	55.20	55.65	55.30	56.65	-1.35	-2.383	58.55	38.78
DR HOENLE STK	43.400	43.500	43.850	43.050	0.80	1.858	59.900	42.000
DT.BETEILIG.AG O.N.	40.200	40.500	40.450	40.150	0.30	0.747	40.750	30.100
DWS Group SE	30.945	31.010	30.960	30.510	0.45	1.475	33.060	22.475
ECKERT & ZIEGLER	186.40	187.20	185.80	195.00	-9.20	-4.718	202.50	57.30
Encavis AG	8.940	8.990	8.940	8.960	-0.02	-0.223	9.130	5.430
HAMBORNER REIT AG	9.651	9.660	9.565	9.511	0.05	0.568	9.734	8.340
Hamburger Hafen und Logistik AG	24.920	24.940	24.720	24.540	0.18	0.733	25.220	16.890
HEIDELBERG DRUCK STK	1.235	1.238	1.230	1.220	0.01	0.820	2.062	0.844
HelloFresh SE	19.100	19.140	19.000	18.960	0.04	0.211	18.960	5.975
HORNBACH HOLDING AG & CO. KGaA	55.80	55.90	55.80	55.70	0.10	0.180	55.70	40.75
Hypoport AG	301.50	304.50	302.50	303.00	-0.50	-0.165	303.00	143.40
Indus Holding AG	39.200	39.300	38.850	38.800	0.05	0.129	47.350	31.450
Instone Real Est.	19.640	19.720	19.720	19.680	0.04	0.203	23.000	15.634
ISRA VISIONS AG	41.240	41.580	41.400	40.460	0.94	2.323	45.200	22.850
JENOPTIK STK	26.520	26.660	26.580	26.560	0.02	0.075	36.450	21.000
JOST Werke	32.400	32.450	32.200	32.100	0.10	0.312	35.200	23.700
JUNGHEINRICH PR	23.320	23.440	23.320	22.980	0.34	1.480	32.080	18.060
Klöckner & Co. SE	6.065	6.135	6.110	5.850	0.26	4.444	7.255	4.328
KOENIG & BAUER AG	29.840	29.900	30.020	30.460	-0.44	-1.445	47.720	28.420
Krones AG	63.05	63.55	63.35	62.65	0.70	1.117	88.15	48.14
KWS SAAT STK	57.50	57.70	58.60	58.90	-0.30	-0.509	64.70	50.80
LEONI AG NA O.N.	10.965	10.995	10.990	11.055	-0.07	-0.588	34.290	8.148
New Work SE	280.00	281.00	280.50	280.00	0.50	0.179	375.50	225.50
NORDEX SE	12.680	12.700	12.740	12.660	0.08	0.632	15.370	7.558
Norma Group AG	39.040	39.060	38.920	38.260	0.66	1.725	49.680	26.480
Patrizia Immobilien AG	19.340	19.360	18.980	18.290	0.69	3.773	20.200	15.750
PFEIFFER VACUUM STK	159.60	159.80	158.40	157.50	0.90	0.571	159.00	106.10
RHOEN-KLINIKUM O.N.	18.540	18.600	18.380	18.380	0.00	0.000	27.200	18.120
RIB Software SE	24.480	24.520	24.820	24.580	0.24	0.976	25.400	9.305
SAF Holland SA	7.035	7.150	7.120	7.120	0.00	0.000	12.050	6.300
SALZGITTER STK	18.870	18.885	18.505	18.200	0.31	1.676	31.040	14.210
S & T AG	20.480	20.640	20.620	20.100	0.52	2.587	24.660	15.560
Schaeffler Technologies AG & Co. KG	10.200	10.210	9.976	10.025	-0.05	-0.489	10.250	5.890
SGL CARBON STK	4.694	4.722	4.462	4.448	0.01	0.315	8.285	3.666
Shop Apotheke Europe N.V.	39.550	39.600	39.750	38.300	1.45	3.786	40.050	28.600
SIXT SE	84.90	85.20	85.15	84.40	0.75	0.889	103.10	64.25
SMA Technologie AG	31.340	31.400	31.320	31.060	0.26	0.837	32.540	15.060
Stabilus SA	59.05	59.15	58.50	58.10	0.40	0.688	62.20	35.84
Steinhoff Intl. Hldgs. Ltd.	0.050	0.054	0.052	0.053	-0.00	-3.008	0.141	0.051
Ströer SE & Co. KGaA	73.85	73.90	72.85	72.40	0.45	0.622	75.15	40.48
Südzucker AG	14.090	14.100	14.000	14.050	-0.05	-0.356	15.870	11.000
TAKKT AG O.N.	11.760	11.880	11.820	12.020	-0.20	-1.664	15.780	10.680
Talanx AG	43.960	44.000	43.640	43.660	-0.02	-0.046	43.660	29.060
TLG Immobilien Ag	27.750	27.800	27.700	27.700	0.00	0.000	28.550	22.900
TRATON SE	24.215	24.235	24.240	24.345	-0.11	-0.431	0	0
VARTA AG	120.80	121.20	123.00	121.60	1.40	1.151	123.20	24.70
Wacker-Chemie AG	64.30	64.36	62.62	63.66	-1.04	-1.634	97.48	58.92
Wacker Neuson SE	16.850	16.870	16.460	16.320	0.14	0.858	25.080	14.200
WASHTEC AG O.N.	53.20	53.80	53.80	53.90	-0.10	-0.186	73.90	42.80
WUESTENROT&WUERT NAMEN	19.200	19.260	19.280	19.240	0.04	0.208	19.660	15.500
Zooplus AG	86.50	87.10	87.80	88.20	-0.40	-0.454	143.30	87.20

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.