Master data

Klöckner & Co. SE
Code number
KC0100
ISIN
DE000KC01000
Symbol
KCO
Sector
Iron and Steel Industry
Country
Germany
Home market
Frankfurt
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR4.822
Change
EUR+0.03
Change in %
%
+0.668
Date
02/07/2020
Time
18:45:25
Spread
%7.541
Bid
EUR4.668
Bid Size
4,285
Ask
EUR5.020
Ask Size
3,985
Open
EUR4.778
Previous day
EUR4.790
High
EUR4.902
Low
EUR4.778
52 weeks high
EUR6.430
52 weeks low
EUR2.666
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
02/07/2020 18:45:25 4.822 0
02/07/2020 17:45:45 4.852 0
02/07/2020 17:10:26 4.864 0
02/07/2020 16:38:28 4.886 0
02/07/2020 15:35:28 4.902 0
02/07/2020 14:13:30 4.844 0
02/07/2020 13:21:22 4.870 0
02/07/2020 12:40:22 4.856 0
02/07/2020 11:55:27 4.880 0
02/07/2020 10:55:25 4.862 0
02/07/2020 10:21:27 4.866 0
02/07/2020 09:51:26 4.856 0
02/07/2020 09:21:24 4.836 0
02/07/2020 08:13:14 4.778 0

 

Chart
Illustration
Comparison
Klöckner & Co. SE
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.