Master data

Klöckner & Co. SE
Code number
KC0100
ISIN
DE000KC01000
Symbol
KCO
Sector
Iron and Steel Industry
Country
Germany
Home market
Frankfurt
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR6.110
Change
EUR+0.26
Change in %
%
+4.444
Date
06/12/2019
Time
16:38:22
Spread
%1.154
Bid
EUR6.065
Bid Size
6,101
Ask
EUR6.135
Ask Size
6,031
Open
EUR5.880
Previous day
EUR5.850
High
EUR6.110
Low
EUR5.880
52 weeks high
EUR7.255
52 weeks low
EUR4.328
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
06/12/2019 16:38:22 6.110 0
06/12/2019 15:35:21 6.090 0
06/12/2019 14:13:24 5.985 0
06/12/2019 13:21:25 5.980 0
06/12/2019 12:40:25 5.980 0
06/12/2019 11:55:32 5.970 0
06/12/2019 10:55:21 5.970 0
06/12/2019 10:21:23 5.960 0
06/12/2019 09:51:25 5.945 0
06/12/2019 09:21:23 5.920 0
06/12/2019 08:05:43 5.880 0

 

Chart
Illustration
Comparison
Klöckner & Co. SE
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.