Master data

ProSiebenSat.1 Media AG
Code number
PSM777
ISIN
DE000PSM7770
Symbol
PSM
Sector
Broadcasting
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR4.670
Change
EUR-0.07
Change in %
%
-1.435
Date
15/12/2025
Time
08:03:43
Spread
%0.689
Bid
EUR4.642
Bid Size
1,000
Ask
EUR4.674
Ask Size
1,000
Open
EUR4.670
Previous day
EUR4.738
High
EUR4.670
Low
EUR4.670
52 weeks high
EUR8.385
52 weeks low
EUR4.532
Volume last trade
500
Volume
500
Turnover
EUR2,335.000

Lead Broker

Times & Sales

Date Time Last Volume
15/12/2025 08:03:43 4.670 500

 

Chart
Illustration
Comparison
ProSiebenSat.1 Media AG
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.