Master data

SUESS MICROTEC
Code number
A1K023
ISIN
DE000A1K0235
Symbol
SMHN
Sector
Semiconductor
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
n/a
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR30.840
Change
EUR-0.78
Change in %
%
-2.467
Date
08/08/2025
Time
09:35:45
Spread
%0.197
Bid
EUR30.420
Bid Size
300
Ask
EUR30.480
Ask Size
300
Open
EUR31.120
Previous day
EUR31.620
High
EUR31.120
Low
EUR30.840
52 weeks high
EUR70.500
52 weeks low
EUR27.580
Volume last trade
100
Volume
100
Turnover
EUR3,084.000

Lead Broker

Times & Sales

Date Time Last Volume
08/08/2025 09:35:45 30.840 100
08/08/2025 08:00:40 31.120 0

 

Chart
Illustration
Comparison
SUESS MICROTEC
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.