Master data

SUESS MICROTEC
Code number
A1K023
ISIN
DE000A1K0235
Symbol
SMHN
Sector
Semiconductor
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
n/a
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR37.200
Change
EUR+3.38
Change in %
%
+9.994
Date
13/10/2025
Time
10:42:22
Spread
%1.341
Bid
EUR37.280
Bid Size
250
Ask
EUR37.780
Ask Size
250
Open
EUR33.900
Previous day
EUR33.820
High
EUR37.200
Low
EUR33.900
52 weeks high
EUR69.400
52 weeks low
EUR24.160
Volume last trade
100
Volume
100
Turnover
EUR3,720.000

Lead Broker

Times & Sales

Date Time Last Volume
13/10/2025 10:42:22 37.200 100
13/10/2025 08:17:27 33.900 0

 

Chart
Illustration
Comparison
SUESS MICROTEC
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.