Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
18,020.30
Change
-186.42
Change in %
%
-1.024
Date
11/07/2025
Time
11:46:00
Open
18,128.18
Previous day
18,206.72
High
18,128.18
Low
18,020.03
52 weeks high
18,206.72
52 weeks low
13,155.50
Volume last trade
n/a
Volume
0
Turnover
n/a

 

Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
SCHOTT Pharma AG & CO. KGaA 26.400 26.500 26.550 25.550 1.00
 
 
3.914
35.740 20.400
Elmos Semiconductor SE 94.40 94.70 95.10 92.50 2.60
 
 
2.811
93.80 47.90
Stabilus SA 25.850 25.950 27.800 27.050 0.75
 
 
2.773
45.500 18.640
Wacker Neuson SE 24.650 24.750 24.700 24.100 0.60
 
 
2.490
24.250 12.500
Indus Holding AG 23.550 23.600 23.550 23.050 0.50
 
 
2.169
28.200 19.860
DUERR AG O.N. 23.700 23.800 23.950 23.450 0.50
 
 
2.132
25.640 17.760
GRENKE LEASING STK 17.520 17.600 17.860 17.520 0.34
 
 
1.941
28.450 12.540
ProCredit Holding AG & Co.KGaA 9.680 9.740 9.800 9.640 0.16
 
 
1.660
11.300 7.460
Springer Nature AG & Co. KGaAAdmission 19.380 19.480 19.660 19.360 0.30
 
 
1.550
0 0
PVA TEPLA AG 21.240 21.280 21.540 21.240 0.30
 
 
1.412
21.260 10.840
SIXT SE 93.20 93.70 93.50 92.25 1.25
 
 
1.355
92.25 60.50
SMA Solar Technology AG 22.080 22.140 22.680 22.380 0.30
 
 
1.340
28.940 11.690
SGL CARBON STK 3.530 3.540 3.595 3.555 0.04
 
 
1.125
6.700 2.910
Heidelberger Druckmaschinen AG 1.468 1.472 1.472 1.456 0.02
 
 
1.099
1.644 0.879
Norma Group AG 15.660 15.700 15.340 15.220 0.12
 
 
0.788
18.160 9.030
Schaeffler Technologies AGAmendment 4.786 4.840 4.866 4.834 0.03
 
 
0.662
5.430 3.330
Siltronic AG 43.460 43.580 44.620 44.340 0.28
 
 
0.631
77.550 33.020
Douglas AG 10.700 10.720 10.780 10.720 0.06
 
 
0.560
21.060 9.390
AMADEUS STK 78.90 79.10 78.50 78.10 0.40
 
 
0.512
107.40 66.60
Hornbach Holding AG&Co.KGaA 107.00 107.40 107.20 106.80 0.40
 
 
0.375
106.80 71.30
Vossloh 89.10 89.70 89.40 89.10 0.30
 
 
0.337
89.80 40.45
KWS SAAT STK 62.00 62.30 62.10 61.90 0.20
 
 
0.323
68.00 52.70
Borussia Dortmund 3.840 3.890 3.865 3.855 0.01
 
 
0.259
4.085 2.920
Grand City Properties S.A. 11.040 11.080 11.020 11.000 0.02
 
 
0.182
13.160 9.245
ATOSS SOFTWARE STK 140.40 141.00 141.80 141.60 0.20
 
 
0.141
143.20 108.00
ADVA STK 20.400 20.500 20.400 20.400 0.00
 
 
0.000
20.700 18.920
STRATEC SE 27.550 28.300 27.900 27.900 0.00
 
 
0.000
45.150 22.350
SFC Energy AG 22.750 23.050 22.950 22.950 0.00
 
 
0.000
26.250 16.300
Drägerwerke AG & Co. KGaA - Vorzugsaktien 68.40 69.00 68.70 68.70 0.00
 
 
0.000
72.40 42.85
KSB AG - Vorzüge 880.00 896.00 892.00 892.00 0.00
 
 
0.000
892.00 550.00
HAMBORNER REIT AG 5.830 5.850 5.850 5.850 0.00
 
 
0.000
6.690 5.720
SALZGITTER STK 27.380 27.440 27.660 27.760 -0.10
 
 
-0.360
29.220 13.110
thyssenkrupp nucera AG & Co. KGaA 10.600 10.830 10.710 10.750 -0.04
 
 
-0.372
11.410 7.645
CEWE Stiftung & Co. KGaA 99.20 101.00 100.00 100.40 -0.40
 
 
-0.398
107.40 94.00
BEFESA S.A. 28.500 28.580 28.400 28.520 -0.12
 
 
-0.421
32.560 17.810
DEUTZ AG O.N. 7.925 8.000 7.960 7.995 -0.04
 
 
-0.438
8.480 3.922
JENOPTIK STK 19.720 19.860 19.790 19.880 -0.09
 
 
-0.453
29.040 15.480
adesso AG 86.20 86.80 86.20 86.60 -0.40
 
 
-0.462
106.60 54.90
JOST Werke SE 55.60 56.20 55.90 56.20 -0.30
 
 
-0.534
56.20 38.30
Cancom IT Systems 27.300 27.450 27.600 27.750 -0.15
 
 
-0.541
33.120 22.580
SAF HOLLAND SE 17.900 18.160 18.020 18.120 -0.10
 
 
-0.552
19.320 13.060
Deutsche Pfandbriefbank AG 5.225 5.285 5.265 5.295 -0.03
 
 
-0.567
6.100 4.724
SUESS MICROTEC 42.020 42.060 41.880 42.120 -0.24
 
 
-0.570
70.500 27.580
WUESTENROT&WUERT NAMEN 13.660 13.720 13.720 13.820 -0.10
 
 
-0.724
15.220 11.440
DT.BETEILIG.AG O.N. 26.100 26.500 26.300 26.500 -0.20
 
 
-0.755
27.300 21.750
Deutsche Euroshop AG 18.820 19.060 18.940 19.100 -0.16
 
 
-0.838
27.350 17.320
Mutares SE & Co. KGaA 33.650 34.200 33.900 34.200 -0.30
 
 
-0.877
45.250 21.200
ProSiebenSat.1 Media AG 7.120 7.135 7.160 7.225 -0.07
 
 
-0.900
7.230 4.528
Alzchem Group AG 145.40 147.40 146.40 147.80 -1.40
 
 
-0.947
153.20 40.70
Eckert & Ziegler SE 65.40 65.70 65.55 66.20 -0.65
 
 
-0.982
68.10 35.64
MLP SE 8.710 8.740 8.610 8.700 -0.09
 
 
-1.034
9.040 5.360
ENERGIEKONTOR O.N. 47.200 47.350 47.450 47.950 -0.50
 
 
-1.043
66.500 38.300
Kontron AG 26.040 26.260 26.200 26.500 -0.30
 
 
-1.132
26.580 15.250
Formycon AG 29.600 30.400 30.000 30.350 -0.35
 
 
-1.153
62.700 20.700
GFT Technologies SE 23.050 23.750 23.400 23.700 -0.30
 
 
-1.266
25.600 19.020
PNE Wind AG 15.140 15.180 15.040 15.240 -0.20
 
 
-1.312
15.520 10.520
Hypoport SE 211.50 214.00 212.50 215.50 -3.00
 
 
-1.392
344.40 155.90
Fielmann Group AG 57.50 57.80 57.60 58.50 -0.90
 
 
-1.538
58.50 39.05
Patrizia Immobilien AG 8.100 8.150 8.200 8.340 -0.14
 
 
-1.679
9.050 6.480
DERMAPHARM HOLDING 34.250 34.550 34.400 35.000 -0.60
 
 
-1.714
41.900 30.500
Klöckner & Co. SE 6.930 7.090 7.010 7.140 -0.13
 
 
-1.821
7.940 4.405
SECUNET SECURITY AG 230.00 232.00 233.50 238.50 -5.00
 
 
-2.096
242.50 90.00
Friedrich Vorwerk Group SE 63.70 64.00 60.70 62.00 -1.30
 
 
-2.097
66.10 17.18
Südzucker AG 10.500 10.520 10.700 10.930 -0.23
 
 
-2.104
13.200 10.060
MBB Industries AG 142.00 142.40 141.00 144.20 -3.20
 
 
-2.219
166.40 93.60
CECONOMY AG 3.860 3.910 3.890 3.980 -0.09
 
 
-2.261
3.980 2.386
STO AG Vz 124.80 126.00 126.60 129.80 -3.20
 
 
-2.465
160.20 101.20
Nagarro SE Namens-Aktien o.N. 57.65 57.75 58.00 59.50 -1.50
 
 
-2.521
99.20 55.25
MGI - Media and Games Invest SE 3.208 3.320 3.220 3.304 -0.08
 
 
-2.542
4.090 2.200
LPKF LASER STK 8.840 8.920 8.950 9.200 -0.25
 
 
-2.717
9.670 7.180
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.