Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
18,067.61
Change
-139.11
Change in %
%
-0.764
Date
11/07/2025
Time
09:38:00
Open
18,128.18
Previous day
18,206.72
High
18,128.18
Low
18,038.14
52 weeks high
18,206.72
52 weeks low
13,155.50
Volume last trade
n/a
Volume
0
Turnover
n/a

 

Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
SCHOTT Pharma AG & CO. KGaA 26.250 26.450 26.550 25.550 1.00
 
 
3.914
35.740 20.400
Elmos Semiconductor SE 95.70 96.00 95.10 92.50 2.60
 
 
2.811
93.80 47.90
Stabilus SA 25.900 26.100 27.800 27.050 0.75
 
 
2.773
45.500 18.640
Wacker Neuson SE 24.700 24.850 24.700 24.100 0.60
 
 
2.490
24.250 12.500
Indus Holding AG 23.500 23.550 23.550 23.050 0.50
 
 
2.169
28.200 19.860
DUERR AG O.N. 23.900 24.000 23.950 23.450 0.50
 
 
2.132
25.640 17.760
GRENKE LEASING STK 17.800 17.840 17.860 17.520 0.34
 
 
1.941
28.450 12.540
SIXT SE 93.60 94.15 94.00 92.25 1.75
 
 
1.897
92.25 60.50
ProCredit Holding AG & Co.KGaA 9.780 9.820 9.800 9.640 0.16
 
 
1.660
11.300 7.460
Springer Nature AG & Co. KGaAAdmission 19.600 19.720 19.660 19.360 0.30
 
 
1.550
0 0
PVA TEPLA AG 21.280 21.380 21.540 21.240 0.30
 
 
1.412
21.260 10.840
SMA Solar Technology AG 22.480 22.580 22.680 22.380 0.30
 
 
1.340
28.940 11.690
SGL CARBON STK 3.535 3.560 3.595 3.555 0.04
 
 
1.125
6.700 2.910
Heidelberger Druckmaschinen AG 1.484 1.490 1.472 1.456 0.02
 
 
1.099
1.644 0.879
thyssenkrupp nucera AG & Co. KGaA 10.740 10.990 10.850 10.750 0.10
 
 
0.930
11.410 7.645
Norma Group AG 15.360 15.440 15.340 15.220 0.12
 
 
0.788
18.160 9.030
Borussia Dortmund 3.855 3.915 3.885 3.855 0.03
 
 
0.778
4.085 2.920
Schaeffler Technologies AGAmendment 4.816 4.870 4.866 4.834 0.03
 
 
0.662
5.430 3.330
Siltronic AG 44.100 44.200 44.620 44.340 0.28
 
 
0.631
77.550 33.020
Vossloh 89.40 90.00 89.60 89.10 0.50
 
 
0.561
89.80 40.45
Douglas AG 10.720 10.780 10.780 10.720 0.06
 
 
0.560
21.060 9.390
AMADEUS STK 78.30 78.60 78.50 78.10 0.40
 
 
0.512
107.40 66.60
Hornbach Holding AG&Co.KGaA 106.80 107.40 107.20 106.80 0.40
 
 
0.375
106.80 71.30
KWS SAAT STK 62.30 62.60 62.10 61.90 0.20
 
 
0.323
68.00 52.70
DEUTZ AG O.N. 7.985 8.060 8.020 7.995 0.03
 
 
0.313
8.480 3.922
Grand City Properties S.A. 11.000 11.040 11.020 11.000 0.02
 
 
0.182
13.160 9.245
ATOSS SOFTWARE STK 140.00 140.60 141.80 141.60 0.20
 
 
0.141
143.20 108.00
SFC Energy AG 22.950 23.250 22.950 22.950 0.00
 
 
0.000
26.250 16.300
KSB AG - Vorzüge 884.00 900.00 892.00 892.00 0.00
 
 
0.000
892.00 550.00
HAMBORNER REIT AG 5.840 5.860 5.850 5.850 0.00
 
 
0.000
6.690 5.720
Hypoport SE 214.50 217.00 215.50 215.50 0.00
 
 
0.000
344.40 155.90
ADVA STK 20.400 20.500 20.400 20.400 0.00
 
 
0.000
20.700 18.920
STRATEC SE 27.450 28.300 27.850 27.900 -0.05
 
 
-0.179
45.150 22.350
Deutsche Pfandbriefbank AG 5.255 5.320 5.285 5.295 -0.01
 
 
-0.189
6.100 4.724
JOST Werke SE 55.60 56.50 56.00 56.20 -0.20
 
 
-0.356
56.20 38.30
SALZGITTER STK 27.720 27.760 27.660 27.760 -0.10
 
 
-0.360
29.220 13.110
MGI - Media and Games Invest SE 3.170 3.286 3.292 3.304 -0.01
 
 
-0.363
4.090 2.200
DT.BETEILIG.AG O.N. 26.150 26.650 26.400 26.500 -0.10
 
 
-0.377
27.300 21.750
BEFESA S.A. 28.520 28.620 28.400 28.520 -0.12
 
 
-0.421
32.560 17.810
adesso AG 85.20 85.80 86.20 86.60 -0.40
 
 
-0.462
106.60 54.90
Cancom IT Systems 27.500 27.700 27.600 27.750 -0.15
 
 
-0.541
33.120 22.580
Alzchem Group AG 146.40 148.40 147.00 147.80 -0.80
 
 
-0.541
153.20 40.70
JENOPTIK STK 19.760 19.900 19.770 19.880 -0.11
 
 
-0.553
29.040 15.480
SUESS MICROTEC 41.920 41.960 41.880 42.120 -0.24
 
 
-0.570
70.500 27.580
CECONOMY AG 3.935 3.995 3.955 3.980 -0.03
 
 
-0.628
3.980 2.386
Eckert & Ziegler SE 65.50 66.00 65.75 66.20 -0.45
 
 
-0.680
68.10 35.64
WUESTENROT&WUERT NAMEN 13.680 13.740 13.720 13.820 -0.10
 
 
-0.724
15.220 11.440
SAF HOLLAND SE 17.860 18.120 17.980 18.120 -0.14
 
 
-0.773
19.320 13.060
CEWE Stiftung & Co. KGaA 98.80 100.60 99.60 100.40 -0.80
 
 
-0.797
107.40 94.00
Deutsche Euroshop AG 18.700 18.980 18.940 19.100 -0.16
 
 
-0.838
27.350 17.320
ProSiebenSat.1 Media AG 7.150 7.165 7.160 7.225 -0.07
 
 
-0.900
7.230 4.528
DERMAPHARM HOLDING 34.500 34.850 34.650 35.000 -0.35
 
 
-1.000
41.900 30.500
Drägerwerke AG & Co. KGaA - Vorzugsaktien 67.80 68.30 68.00 68.70 -0.70
 
 
-1.019
72.40 42.85
Mutares SE & Co. KGaA 33.600 34.250 33.850 34.200 -0.35
 
 
-1.023
45.250 21.200
MLP SE 8.780 8.800 8.610 8.700 -0.09
 
 
-1.034
9.040 5.360
ENERGIEKONTOR O.N. 47.000 47.250 47.450 47.950 -0.50
 
 
-1.043
66.500 38.300
GFT Technologies SE 23.100 23.850 23.450 23.700 -0.25
 
 
-1.055
25.600 19.020
Kontron AG 26.200 26.440 26.200 26.500 -0.30
 
 
-1.132
26.580 15.250
Formycon AG 29.450 30.400 30.000 30.350 -0.35
 
 
-1.153
62.700 20.700
PNE Wind AG 15.160 15.180 15.040 15.240 -0.20
 
 
-1.312
15.520 10.520
Patrizia Immobilien AG 8.220 8.280 8.200 8.340 -0.14
 
 
-1.679
9.050 6.480
Klöckner & Co. SE 6.950 7.130 7.000 7.140 -0.14
 
 
-1.961
7.940 4.405
Fielmann Group AG 57.10 57.50 57.30 58.50 -1.20
 
 
-2.051
58.50 39.05
SECUNET SECURITY AG 229.50 231.50 233.50 238.50 -5.00
 
 
-2.096
242.50 90.00
Friedrich Vorwerk Group SE 62.60 62.80 60.70 62.00 -1.30
 
 
-2.097
66.10 17.18
Südzucker AG 10.550 10.560 10.700 10.930 -0.23
 
 
-2.104
13.200 10.060
MBB Industries AG 141.20 142.00 141.00 144.20 -3.20
 
 
-2.219
166.40 93.60
STO AG Vz 125.00 126.20 126.60 129.80 -3.20
 
 
-2.465
160.20 101.20
Nagarro SE Namens-Aktien o.N. 57.70 57.90 58.00 59.50 -1.50
 
 
-2.521
99.20 55.25
LPKF LASER STK 8.910 9.020 8.950 9.200 -0.25
 
 
-2.717
9.670 7.180
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.