Master data

Schaeffler Technologies AG
Code number
SHA010
ISIN
DE000SHA0100
Symbol
SHA0
Sector
Engineering
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR5.630
Change
EUR+0.01
Change in %
%
+0.089
Date
08/09/2025
Time
09:30:04
Spread
%0.892
Bid
EUR5.605
Bid Size
2,800
Ask
EUR5.655
Ask Size
2,800
Open
EUR5.630
Previous day
EUR5.625
High
EUR5.630
Low
EUR5.630
52 weeks high
EUR5.975
52 weeks low
EUR3.330
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
08/09/2025 09:30:04 5.630 0
08/09/2025 08:15:27 5.630 0

 

Chart
Illustration
Comparison
Schaeffler Technologies AG
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.