Master data

JENOPTIK STK
Code number
A2NB60
ISIN
DE000A2NB601
Symbol
JEN
Sector
Electrical Engineering
Country
Germany
Home market
Frankfurt
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR22.460
Change
EUR+1.78
Change in %
%
+8.607
Date
02/07/2020
Time
18:45:27
Spread
%3.249
Bid
EUR22.160
Bid Size
1,129
Ask
EUR22.880
Ask Size
1,093
Open
EUR20.640
Previous day
EUR20.680
High
EUR23.000
Low
EUR20.640
52 weeks high
EUR29.360
52 weeks low
EUR13.640
Volume last trade
0
Volume
1,000
Turnover
EUR22,640.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
02/07/2020 18:45:27 22.460 0
02/07/2020 17:45:47 22.880 0
02/07/2020 17:33:37 22.600 900
02/07/2020 17:28:20 23.000 100
02/07/2020 17:10:28 22.880 0
02/07/2020 16:38:33 22.180 0
02/07/2020 15:35:30 21.380 0
02/07/2020 14:13:32 21.200 0
02/07/2020 13:21:24 21.220 0
02/07/2020 12:40:24 21.120 0
02/07/2020 11:55:29 21.120 0
02/07/2020 10:55:28 21.240 0
02/07/2020 10:21:29 21.200 0
02/07/2020 09:51:28 21.000 0
02/07/2020 09:21:26 20.820 0
02/07/2020 08:13:08 20.640 0

 

Chart
Illustration
Comparison
JENOPTIK STK
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.