Master data

LLOYDS TSB STK
Code number
871784
ISIN
GB0008706128
Symbol
LLD
Sector
Banking
Country
United Kingdom
Home market
London Stock Exchange
Market segment
Berlin Open Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: London Stock Exchange

Price data

Last
EUR1.095
Change
EUR-0.01
Change in %
%
-0.455
Date
15/12/2025
Time
11:49:17
Spread
%1.370
Bid
EUR1.095
Bid Size
5,100
Ask
EUR1.110
Ask Size
5,000
Open
EUR1.085
Previous day
EUR1.100
High
EUR1.095
Low
EUR1.085
52 weeks high
EUR1.125
52 weeks low
EUR0.630
Volume last trade
1,111
Volume
2,222
Turnover
EUR2,433.090

Lead Broker

Times & Sales

Date Time Last Volume
15/12/2025 11:49:17 1.095 1,111
15/12/2025 08:08:07 1.085 0

 

Chart
Illustration
Comparison
LLOYDS TSB STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.