Master data

Fresnillo PLC
Code number
A0MVZE
ISIN
GB00B2QPKJ12
Symbol
FNL
Sector
Other Trade
Country
United Kingdom
Home market
London Stock Exchange
Market segment
Berlin Open Market
URL of company
n/a
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: London Stock Exchange

Price data

Last
EUR33.460
Change
EUR-1.08
Change in %
%
-3.127
Date
15/12/2025
Time
15:48:30
Spread
%1.793
Bid
EUR32.340
Bid Size
160
Ask
EUR32.920
Ask Size
157
Open
EUR33.040
Previous day
EUR34.540
High
EUR33.460
Low
EUR33.040
52 weeks high
EUR34.540
52 weeks low
EUR7.355
Volume last trade
500
Volume
500
Turnover
EUR16,730.000

Lead Broker

Times & Sales

Date Time Last Volume
15/12/2025 15:48:30 33.460 500
15/12/2025 08:08:09 33.040 0

 

Chart
Illustration
Comparison
Fresnillo PLC
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.