Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
27,148.42
Change
-70.87
Change in %
%
-0.260
Date
17/04/2025
Time
17:50:00
Open
27,205.18
Previous day
27,219.29
High
27,289.81
Low
26,889.37
52 weeks high
30,289.61
52 weeks low
23,964.39
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
EVOTEC SE 0 0 6.418 5.866 0.55
 
 
9.410		 14.480 5.242
flatexDEGIRO AG 0 0 20.320 19.520 0.80
 
 
4.098		 22.130 9.786
JUNGHEINRICH PR 0 0 30.160 29.340 0.82
 
 
2.795		 36.600 23.840
Redcare Pharmacy N.V. 0 0 126.70 123.30 3.40
 
 
2.758		 169.90 97.70
Talanx AG 0 0 96.45 94.25 2.20
 
 
2.334		 98.65 64.30
Lanxess 0 0 23.800 23.380 0.42
 
 
1.796		 32.340 21.480
thyssenkrupp AG 0 0 9.400 9.242 0.16
 
 
1.710		 11.050 2.790
Aroundtown SA 0 0 2.718 2.674 0.04
 
 
1.645		 3.209 1.843
Hugo Boss AG 0 0 33.980 33.440 0.54
 
 
1.615		 51.500 31.780
TAG Immobilien AG 0 0 14.120 13.900 0.22
 
 
1.583		 16.890 11.940
PUMA STK 0 0 20.220 19.910 0.31
 
 
1.557		 52.120 19.065
CTS Eventim AG & Co. KGaA 0 0 97.95 96.50 1.45
 
 
1.503		 108.00 74.45
K+S STK 0 0 13.620 13.420 0.20
 
 
1.490		 14.375 10.050
JENOPTIK STK 0 0 16.540 16.310 0.23
 
 
1.410		 29.400 15.480
HOCHTIEF STK 0 0 160.30 158.20 2.10
 
 
1.327		 184.90 97.85
NORDEX SE 0 0 15.680 15.480 0.20
 
 
1.292		 17.230 10.860
BECHTLE STK 0 0 34.640 34.200 0.44
 
 
1.287		 47.580 29.880
Deutsche Wohnen SE 0 0 22.150 21.900 0.25
 
 
1.142		 27.000 16.640
TeamViewer SE 0 0 12.560 12.430 0.13
 
 
1.046		 13.720 9.190
BILFINGER STK 0 0 68.80 68.10 0.70
 
 
1.028		 73.90 41.40
HelloFresh SE 0 0 7.988 7.924 0.06
 
 
0.808		 13.430 4.471
Scout24 SE 0 0 101.10 100.40 0.70
 
 
0.697		 101.60 65.95
Knorr-Bremse 0 0 80.55 80.00 0.55
 
 
0.688		 96.30 67.55
AURUBIS AG 0 0 75.20 74.70 0.50
 
 
0.669		 94.25 62.10
GEA Group AG 0 0 53.10 52.80 0.30
 
 
0.568		 58.60 36.30
AUTO1 Group SE 0 0 19.820 19.710 0.11
 
 
0.558		 23.720 4.572
AIXTRON STK 0 0 9.946 9.894 0.05
 
 
0.526		 24.010 9.026
Fuchs SE - Vorzugsaktien 0 0 41.760 41.560 0.20
 
 
0.481		 50.050 37.040
LEG Immobilien SE 0 0 74.00 73.75 0.25
 
 
0.339		 95.28 64.12
Hella KGaA Hueck + CO 0 0 88.90 88.60 0.30
 
 
0.339		 92.30 82.10
Carl-Zeiss Meditec AG 0 0 56.50 56.35 0.15
 
 
0.266		 103.30 45.16
UNITED INTER STK N 0 0 18.900 18.850 0.05
 
 
0.265		 24.240 14.750
Kion Group AG 0 0 33.380 33.360 0.02
 
 
0.060		 47.210 29.580
NEMETSCHEK 0 0 107.30 107.40 -0.10
 
 
-0.093		 124.00 79.30
RTL Group 0 0 34.900 34.950 -0.05
 
 
-0.143		 35.900 23.850
TUI AG - konvertierte Namensaktien 0 0 6.256 6.274 -0.02
 
 
-0.287		 8.628 5.328
Krones AG 0 0 118.80 119.20 -0.40
 
 
-0.336		 137.80 108.80
Delivery Hero SE 0 0 23.640 23.740 -0.10
 
 
-0.421		 41.560 18.400
RENK Group AG 0 0 50.10 50.36 -0.26
 
 
-0.516		 51.99 17.96
DEUTSCHE LUFTHANSA AG 0 0 6.110 6.142 -0.03
 
 
-0.521		 7.986 5.556
Freenet AG 0 0 35.160 35.360 -0.20
 
 
-0.566		 35.700 22.920
Fraport AG 0 0 58.45 58.80 -0.35
 
 
-0.595		 59.80 43.90
TRATON SE 0 0 26.460 26.640 -0.18
 
 
-0.676		 39.500 25.880
Evonik Industries AG 0 0 18.600 18.740 -0.14
 
 
-0.747		 22.360 16.345
RATIONAL AG 0 0 724.50 731.00 -6.50
 
 
-0.889		 935.00 677.50
Ströer SE & Co. KGaA 0 0 49.650 50.100 -0.45
 
 
-0.898		 67.100 45.000
Hensoldt AG 0 0 66.00 66.65 -0.65
 
 
-0.975		 79.25 27.96
DWS Group SE 0 0 43.040 43.620 -0.58
 
 
-1.330		 53.750 30.920
Gerresheimer Group 0 0 50.45 51.15 -0.70
 
 
-1.369		 109.20 50.45
Wacker-Chemie AG 0 0 63.25 64.75 -1.50
 
 
-2.317		 110.25 60.45
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.