Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
25,705.25
Change
+155.48
Change in %
%
+0.609
Date
23/12/2024
Time
17:50:00
Open
25,528.23
Previous day
25,549.77
High
25,705.25
Low
25,429.43
52 weeks high
27,508.47
52 weeks low
23,964.39
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
AIXTRON STK 0 0 15.170 14.250 0.92
 
 
6.456		 38.570 12.795
TUI AG - konvertierte Namensaktien 0 0 8.514 8.184 0.33
 
 
4.032		 8.628 5.328
Wacker-Chemie AG 0 0 68.84 66.20 2.64
 
 
3.988		 115.00 66.20
LEG Immobilien SE 0 0 81.54 78.66 2.88
 
 
3.661		 95.28 67.68
AUTO1 Group SE 0 0 15.760 15.300 0.46
 
 
3.007		 16.520 3.348
TeamViewer SE 0 0 9.442 9.190 0.25
 
 
2.742		 14.700 9.190
TAG Immobilien AG 0 0 14.270 13.890 0.38
 
 
2.736		 16.890 11.100
NEMETSCHEK 0 0 93.75 91.70 2.05
 
 
2.236		 104.80 73.36
Hensoldt AG 0 0 34.700 33.980 0.72
 
 
2.119		 43.980 23.900
Kion Group AG 0 0 31.330 30.770 0.56
 
 
1.820		 50.620 30.770
Hypoport SE 0 0 173.80 170.90 2.90
 
 
1.697		 344.40 159.10
DEUTSCHE LUFTHANSA AG 0 0 6.202 6.108 0.09
 
 
1.539		 8.040 5.556
JENOPTIK STK 0 0 22.620 22.300 0.32
 
 
1.435		 30.780 20.620
Hugo Boss AG 0 0 43.530 42.920 0.61
 
 
1.421		 67.480 32.620
Krones AG 0 0 120.00 118.40 1.60
 
 
1.351		 131.80 108.20
HOCHTIEF STK 0 0 127.60 125.90 1.70
 
 
1.350		 131.00 97.85
HelloFresh SE 0 0 11.995 11.860 0.14
 
 
1.138		 14.555 4.471
GEA Group AG 0 0 48.220 47.680 0.54
 
 
1.133		 49.240 35.390
Lanxess 0 0 23.270 23.010 0.26
 
 
1.130		 29.430 21.480
JUNGHEINRICH PR 0 0 25.140 24.880 0.26
 
 
1.045		 38.960 23.840
Scout24 SE 0 0 84.35 83.50 0.85
 
 
1.018		 90.20 61.66
Carl-Zeiss Meditec AG 0 0 46.480 46.080 0.40
 
 
0.868		 121.900 46.040
NORDEX SE 0 0 11.400 11.320 0.08
 
 
0.707		 15.580 9.184
Freenet AG 0 0 27.400 27.240 0.16
 
 
0.587		 29.760 22.920
Fuchs SE - Vorzugsaktien 0 0 41.860 41.660 0.20
 
 
0.480		 46.800 37.040
Delivery Hero SE 0 0 28.530 28.400 0.13
 
 
0.458		 41.560 17.372
BECHTLE STK 0 0 30.920 30.780 0.14
 
 
0.455		 51.300 30.460
RATIONAL AG 0 0 837.50 834.50 3.00
 
 
0.359		 935.00 647.00
Fraport AG 0 0 57.55 57.40 0.15
 
 
0.261		 57.55 43.90
Knorr-Bremse 0 0 67.80 67.70 0.10
 
 
0.148		 81.65 54.94
Redcare Pharmacy N.V. 0 0 137.40 137.20 0.20
 
 
0.146		 169.90 97.70
Hella KGaA Hueck + CO 0 0 85.50 85.40 0.10
 
 
0.117		 91.10 80.40
UNITED INTER STK N 0 0 15.190 15.180 0.01
 
 
0.066		 24.980 15.180
Evonik Industries AG 0 0 16.535 16.525 0.01
 
 
0.061		 21.120 16.435
EVOTEC SE 0 0 8.365 8.360 0.01
 
 
0.060		 21.520 5.300
PUMA STK 0 0 45.220 45.200 0.02
 
 
0.044		 52.120 34.540
RTL Group 0 0 26.450 26.450 0.00
 
 
0.000		 37.080 23.850
BILFINGER STK 0 0 46.100 46.100 0.00
 
 
0.000		 51.800 33.900
SCHOTT Pharma AG & CO. KGaA 0 0 23.820 23.860 -0.04
 
 
-0.168		 42.000 23.680
Fresenius Medical Care AG 0 0 43.590 43.680 -0.09
 
 
-0.206		 45.590 33.100
Aroundtown SA 0 0 2.877 2.887 -0.01
 
 
-0.346		 3.209 1.627
CTS Eventim AG & Co. KGaA 0 0 82.00 82.30 -0.30
 
 
-0.365		 99.95 59.25
thyssenkrupp AG 0 0 3.886 3.904 -0.02
 
 
-0.461		 6.362 2.790
K+S STK 0 0 10.515 10.590 -0.08
 
 
-0.708		 15.000 10.050
Talanx AG 0 0 79.85 80.45 -0.60
 
 
-0.746		 86.05 63.75
Ströer SE & Co. KGaA 0 0 46.380 47.020 -0.64
 
 
-1.361		 67.100 46.380
AURUBIS AG 0 0 78.00 79.15 -1.15
 
 
-1.453		 84.45 57.50
TRATON SE 0 0 27.500 28.050 -0.55
 
 
-1.961		 35.250 20.280
Siltronic AG 0 0 45.080 46.300 -1.22
 
 
-2.635		 93.650 45.080
Gerresheimer Group 0 0 70.15 72.65 -2.50
 
 
-3.441		 109.20 70.15
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.