Master data
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
35,282.54
Change
-200.95
Change in %
%-0.566
Date
24/09/2021
Time
17:55:00
Open
35,434.01
Previous day
35,483.49
High
35,434.01
Low
35,217.20
52 weeks high
36,275.62
52 weeks low
25,721.00
Volume last trade
0
Volume
637,489,943
Turnover
637,489,943.00
MDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TeamViewer | 28.530 | 29.250 | 28.890 | 27.550 | 1.34 | 4.864 | 49.050 | 25.820 | |||
| AIXTRON STK | 0 | 0 | 23.370 | 22.640 | 0.73 | 3.224 | 26.000 | 9.106 | |||
| Software AG | 0 | 0 | 41.760 | 41.020 | 0.74 | 1.804 | 43.340 | 30.020 | |||
| Hugo Boss AG | 0 | 0 | 52.86 | 52.02 | 0.84 | 1.615 | 52.86 | 19.81 | |||
| TAG Immobilien AG | 0 | 0 | 26.560 | 26.150 | 0.41 | 1.568 | 29.020 | 23.080 | |||
| BEFESA S.A. | 0 | 0 | 67.40 | 66.40 | 1.00 | 1.506 | 72.30 | 33.55 | |||
| Alstria Office AG | 0 | 0 | 16.410 | 16.170 | 0.24 | 1.484 | 17.980 | 10.550 | |||
| COMMERZBANK | 0 | 0 | 5.476 | 5.396 | 0.08 | 1.483 | 6.843 | 3.991 | |||
| Scout24 | 0 | 0 | 63.92 | 63.30 | 0.62 | 0.979 | 76.50 | 61.15 | |||
| LEG Immobilien SE | 0 | 0 | 127.60 | 126.40 | 1.20 | 0.949 | 139.45 | 111.48 | |||
| K+S STK | 0 | 0 | 12.935 | 12.815 | 0.12 | 0.936 | 13.370 | 5.548 | |||
| Gerresheimer Group | 0 | 0 | 87.65 | 86.95 | 0.70 | 0.805 | 102.10 | 83.20 | |||
| Grand City Properties S.A. | 0 | 0 | 22.600 | 22.420 | 0.18 | 0.803 | 23.900 | 18.860 | |||
| ProSiebenSat.1 Media AG | 0 | 0 | 16.030 | 15.905 | 0.13 | 0.786 | 18.620 | 9.280 | |||
| DEUTSCHE LUFTHANSA AG | 0 | 0 | 6.243 | 6.206 | 0.04 | 0.596 | 12.750 | 6.206 | |||
| AUTO1 Group SE | 0 | 0 | 31.950 | 31.790 | 0.16 | 0.503 | 0 | 0 | |||
| Ströer SE & Co. KGaA | 0 | 0 | 72.25 | 71.90 | 0.35 | 0.487 | 81.25 | 60.05 | |||
| GEA Group AG | 0 | 0 | 39.960 | 39.820 | 0.14 | 0.352 | 41.090 | 27.340 | |||
| VARTA AG | 0 | 0 | 118.60 | 118.30 | 0.30 | 0.254 | 170.30 | 101.90 | |||
| BEIERSDORF AG | 0 | 0 | 101.75 | 101.50 | 0.25 | 0.246 | 107.15 | 83.56 | |||
| Cancom IT Systems | 0 | 0 | 51.56 | 51.44 | 0.12 | 0.233 | 56.85 | 33.20 | |||
| RATIONAL AG | 878.20 | 885.40 | 882.00 | 880.00 | 2.00 | 0.227 | 1,019.00 | 609.00 | |||
| CTS Eventim AG & Co. KGaA | 0 | 0 | 62.78 | 62.70 | 0.08 | 0.128 | 62.78 | 37.00 | |||
| Freenet AG | 0 | 0 | 22.130 | 22.120 | 0.01 | 0.045 | 22.760 | 15.260 | |||
| Telefonica Deutschland Holding | 0 | 0 | 2.413 | 2.412 | 0.00 | 0.041 | 2.610 | 2.151 | |||
| Evonik Industries AG | 0 | 0 | 27.410 | 27.400 | 0.01 | 0.036 | 30.720 | 20.500 | |||
| Kion Group AG | 0 | 0 | 82.54 | 82.54 | 0.00 | 0.000 | 92.58 | 64.50 | |||
| Hella KGaA Hueck + CO | 0 | 0 | 60.48 | 60.54 | -0.06 | -0.099 | 67.26 | 36.88 | |||
| Zooplus AG | 463.40 | 469.00 | 466.20 | 467.00 | -0.80 | -0.171 | 481.00 | 137.20 | |||
| JUNGHEINRICH PR | 0 | 0 | 42.460 | 42.540 | -0.08 | -0.188 | 47.360 | 28.340 | |||
| DUERR AG O.N. | 0 | 0 | 40.460 | 40.540 | -0.08 | -0.197 | 43.780 | 23.840 | |||
| Uniper SE | 0 | 0 | 36.510 | 36.600 | -0.09 | -0.246 | 36.600 | 25.280 | |||
| HANNOVER RUECKV STK N | 152.70 | 154.80 | 153.75 | 154.15 | -0.40 | -0.259 | 161.45 | 124.40 | |||
| Lanxess | 0 | 0 | 61.26 | 61.44 | -0.18 | -0.293 | 66.00 | 42.96 | |||
| Fuchs Petrolub SE - Vorzugsaktien | 41.140 | 41.880 | 41.520 | 41.660 | -0.14 | -0.336 | 49.520 | 39.680 | |||
| NEMETSCHEK | 0 | 0 | 90.90 | 91.32 | -0.42 | -0.460 | 91.32 | 51.50 | |||
| RHEINMETALL STK | 0 | 0 | 81.88 | 82.26 | -0.38 | -0.462 | 92.06 | 62.20 | |||
| Fraport AG | 0 | 0 | 58.14 | 58.50 | -0.36 | -0.615 | 64.10 | 30.86 | |||
| Knorr-Bremse | 0 | 0 | 99.66 | 100.30 | -0.64 | -0.638 | 116.42 | 92.52 | |||
| AURUBIS AG | 0 | 0 | 63.72 | 64.34 | -0.62 | -0.964 | 86.72 | 54.74 | |||
| Wacker-Chemie AG | 0 | 0 | 153.65 | 155.25 | -1.60 | -1.031 | 157.60 | 78.74 | |||
| Hypoport SE | 0 | 0 | 589.00 | 596.50 | -7.50 | -1.257 | 614.00 | 414.00 | |||
| thyssenkrupp AG | 8.672 | 8.832 | 8.742 | 8.870 | -0.13 | -1.443 | 11.940 | 3.930 | |||
| BECHTLE STK | 61.86 | 63.76 | 62.82 | 63.84 | -1.02 | -1.598 | 67.10 | 47.50 | |||
| UNITED INTER STK N | 33.560 | 34.350 | 33.970 | 34.580 | -0.61 | -1.764 | 39.050 | 29.650 | |||
| CompuGroup Medical SE & Co. KGaA | 75.15 | 77.35 | 76.25 | 77.65 | -1.40 | -1.803 | 84.25 | 62.75 | |||
| Aroundtown SA | 0 | 0 | 6.078 | 6.202 | -0.12 | -1.999 | 7.108 | 3.897 | |||
| Vantage Towers AG | 0 | 0 | 29.050 | 29.900 | -0.85 | -2.843 | 0 | 0 | |||
| EVOTEC SE | 0 | 0 | 43.100 | 44.520 | -1.42 | -3.190 | 45.310 | 21.950 | |||
| Carl-Zeiss Meditec AG | 188.00 | 189.70 | 188.40 | 198.05 | -9.65 | -4.873 | 199.35 | 105.80 | |||