Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
27,907.48
Change
+11.32
Change in %
%
+0.041
Date
12/08/2022
Time
17:55:00
Open
27,888.29
Previous day
27,896.16
High
28,014.84
Low
27,793.24
52 weeks high
36,275.62
52 weeks low
24,635.00
Volume last trade
0
Volume
494,252,546
Turnover
494,252,546.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
Ströer SE & Co. KGaA 0 0 46.540 42.920 3.62
 
 
8.434		 75.400 39.380
Uniper SE 0 0 7.445 6.870 0.58
 
 
8.370		 42.210 5.815
EVOTEC SE 0 0 26.880 25.250 1.63
 
 
6.455		 45.310 21.010
COMMERZBANK 0 0 7.164 6.846 0.32
 
 
4.645		 9.179 5.053
Lanxess 0 0 36.940 36.230 0.71
 
 
1.960		 65.300 31.810
Aroundtown SA 0 0 3.396 3.333 0.06
 
 
1.890		 6.958 2.821
Kion Group AG 0 0 45.200 44.610 0.59
 
 
1.323		 102.900 38.110
Freenet AG 0 0 23.180 22.890 0.29
 
 
1.267		 26.820 20.050
Fuchs Petrolub SE - Vorzugsaktien 0 0 28.940 28.580 0.36
 
 
1.260		 44.880 24.480
DUERR AG O.N. 0 0 25.800 25.500 0.30
 
 
1.176		 43.780 20.960
BEFESA S.A. 0 0 49.080 48.540 0.54
 
 
1.112		 73.100 43.020
VARTA AG 0 0 81.46 80.70 0.76
 
 
0.942		 163.90 72.12
Delivery Hero SE 0 0 50.10 49.65 0.45
 
 
0.906		 132.65 25.26
Deutsche Wohnen SE 0 0 24.690 24.470 0.22
 
 
0.899		 53.000 20.980
thyssenkrupp AG 0 0 5.946 5.904 0.04
 
 
0.711		 10.925 4.885
GEA Group AG 0 0 37.560 37.310 0.25
 
 
0.670		 48.460 32.400
AURUBIS AG 0 0 68.30 67.92 0.38
 
 
0.559		 116.20 60.64
TeamViewer 0 0 11.080 11.020 0.06
 
 
0.544		 29.990 9.218
RTL Group 0 0 39.500 39.300 0.20
 
 
0.509		 53.750 36.540
Telefonica Deutschland Holding 0 0 2.619 2.607 0.01
 
 
0.460		 2.991 2.269
RHEINMETALL STK 0 0 167.05 166.30 0.75
 
 
0.451		 224.30 77.10
Software AG 0 0 27.660 27.540 0.12
 
 
0.436		 43.340 25.220
Vantage Towers AG 0 0 28.160 28.040 0.12
 
 
0.428		 33.160 26.280
NEMETSCHEK 0 0 71.88 71.70 0.18
 
 
0.251		 113.95 53.82
Talanx AG 0 0 35.820 35.740 0.08
 
 
0.224		 44.160 34.320
TAG Immobilien AG 0 0 10.720 10.720 0.00
 
 
0.000		 29.020 8.860
K+S STK 0 0 21.000 21.000 0.00
 
 
0.000		 35.240 11.040
Wacker-Chemie AG 0 0 153.05 153.50 -0.45
 
 
-0.293		 184.15 115.70
SIXT SE 0 0 116.70 117.10 -0.40
 
 
-0.342		 170.00 97.70
UNITED INTER STK N 0 0 24.960 25.060 -0.10
 
 
-0.399		 37.450 25.080
BECHTLE STK 0 0 44.430 44.630 -0.20
 
 
-0.448		 69.360 36.070
Carl-Zeiss Meditec AG 0 0 140.00 140.65 -0.65
 
 
-0.462		 199.35 104.85
Siemens Energy AG Namens-Aktien o.N 0 0 16.465 16.580 -0.12
 
 
-0.694		 25.380 13.490
RATIONAL AG 0 0 619.50 624.00 -4.50
 
 
-0.721		 1,019.00 519.50
Scout24 SE 0 0 57.46 57.88 -0.42
 
 
-0.726		 72.72 45.81
DEUTSCHE LUFTHANSA AG 0 0 6.565 6.615 -0.05
 
 
-0.756		 9.489 5.449
Siltronic AG 0 0 77.55 78.15 -0.60
 
 
-0.768		 142.05 65.85
AIXTRON STK 0 0 24.330 24.520 -0.19
 
 
-0.775		 27.850 16.075
Grand City Properties S.A. 0 0 13.750 13.860 -0.11
 
 
-0.794		 23.880 12.520
CTS Eventim AG & Co. KGaA 0 0 56.45 56.95 -0.50
 
 
-0.878		 71.42 48.46
JUNGHEINRICH PR 0 0 27.660 27.920 -0.26
 
 
-0.931		 47.180 20.820
Gerresheimer Group 0 0 60.70 61.40 -0.70
 
 
-1.140		 92.35 55.60
Fraport AG 0 0 48.150 48.750 -0.60
 
 
-1.231		 68.840 38.500
Hugo Boss AG 0 0 57.70 58.44 -0.74
 
 
-1.266		 59.26 42.90
Knorr-Bremse 0 0 60.90 61.78 -0.88
 
 
-1.424		 105.80 53.78
ProSiebenSat.1 Media AG 0 0 8.436 8.558 -0.12
 
 
-1.426		 16.865 7.810
LEG Immobilien SE 0 0 87.24 89.42 -2.18
 
 
-2.438		 139.45 77.22
Evonik Industries AG 0 0 20.610 21.270 -0.66
 
 
-3.103		 29.910 19.160
Encavis AG 0 0 22.410 23.130 -0.72
 
 
-3.113		 21.480 12.450
Cancom IT Systems 0 0 34.960 36.140 -1.18
 
 
-3.265		 64.440 29.120
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.