Master data
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
30,594.39
Change
-103.16
Change in %
%-0.336
Date
30/05/2025
Time
17:50:00
Open
30,670.60
Previous day
30,697.55
High
30,920.37
Low
30,564.72
52 weeks high
30,697.55
52 weeks low
23,964.39
Volume last trade
n/a
Volume
0
Turnover
0.00
MDAX stock price list
Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
LEG Immobilien SE | 0 | 0 | 76.25 | 73.40 | 2.85 | 3.883 | 95.28 | 64.12 | |||
Fraport AG | 0 | 0 | 61.75 | 60.15 | 1.60 | 2.660 | 61.75 | 43.90 | |||
thyssenkrupp AG | 0 | 0 | 8.606 | 8.414 | 0.19 | 2.282 | 11.050 | 2.790 | |||
flatexDEGIRO AG | 0 | 0 | 24.480 | 23.940 | 0.54 | 2.256 | 24.960 | 11.755 | |||
EVOTEC SE | 0 | 0 | 6.950 | 6.812 | 0.14 | 2.026 | 10.360 | 5.242 | |||
TAG Immobilien AG | 0 | 0 | 14.830 | 14.610 | 0.22 | 1.506 | 16.890 | 11.940 | |||
RENK Group AG![]() |
0 | 0 | 78.79 | 77.85 | 0.94 | 1.207 | 78.79 | 17.96 | |||
NORDEX SE | 0 | 0 | 18.140 | 17.940 | 0.20 | 1.115 | 18.140 | 10.860 | |||
Deutsche Wohnen SE | 0 | 0 | 22.850 | 22.600 | 0.25 | 1.106 | 27.000 | 17.180 | |||
Hella KGaA Hueck + CO | 0 | 0 | 86.90 | 86.00 | 0.90 | 1.047 | 92.30 | 83.40 | |||
Hensoldt AG | 0 | 0 | 92.40 | 91.60 | 0.80 | 0.873 | 92.40 | 27.96 | |||
RATIONAL AG | 0 | 0 | 722.50 | 716.50 | 6.00 | 0.837 | 935.00 | 677.50 | |||
RTL Group | 0 | 0 | 33.650 | 33.400 | 0.25 | 0.749 | 36.050 | 23.850 | |||
DEUTSCHE LUFTHANSA AG | 0 | 0 | 7.094 | 7.046 | 0.05 | 0.681 | 7.986 | 5.556 | |||
UNITED INTER STK N | 0 | 0 | 22.960 | 22.860 | 0.10 | 0.437 | 23.160 | 14.750 | |||
Scout24 SE | 0 | 0 | 119.60 | 119.10 | 0.50 | 0.420 | 119.60 | 65.95 | |||
DWS Group SE | 0 | 0 | 49.420 | 49.360 | 0.06 | 0.122 | 53.750 | 30.920 | |||
NEMETSCHEK | 0 | 0 | 121.50 | 121.40 | 0.10 | 0.082 | 124.60 | 82.85 | |||
K+S STK | 0 | 0 | 16.200 | 16.220 | -0.02 | -0.123 | 16.220 | 10.050 | |||
PUMA STK | 0 | 0 | 22.970 | 23.000 | -0.03 | -0.130 | 48.080 | 19.065 | |||
Freenet AG | 0 | 0 | 29.120 | 29.160 | -0.04 | -0.137 | 37.420 | 23.980 | |||
Hugo Boss AG | 0 | 0 | 40.710 | 40.780 | -0.07 | -0.172 | 48.850 | 31.780 | |||
CTS Eventim AG & Co. KGaA | 0 | 0 | 106.80 | 107.00 | -0.20 | -0.187 | 113.10 | 74.45 | |||
Talanx AG | 0 | 0 | 114.50 | 114.80 | -0.30 | -0.261 | 115.10 | 64.30 | |||
JUNGHEINRICH PR | 0 | 0 | 35.360 | 35.480 | -0.12 | -0.338 | 36.500 | 23.840 | |||
GEA Group AG![]() |
0 | 0 | 59.35 | 59.70 | -0.35 | -0.586 | 59.80 | 37.02 | |||
Evonik Industries AG | 0 | 0 | 19.070 | 19.200 | -0.13 | -0.677 | 22.360 | 16.345 | |||
Wacker-Chemie AG | 0 | 0 | 63.00 | 63.45 | -0.45 | -0.709 | 104.60 | 60.45 | |||
Fuchs SE - Vorzugsaktien | 0 | 0 | 44.280 | 44.600 | -0.32 | -0.717 | 50.050 | 37.040 | |||
Ströer SE & Co. KGaA | 0 | 0 | 51.20 | 51.60 | -0.40 | -0.775 | 67.10 | 45.00 | |||
Lanxess | 0 | 0 | 27.180 | 27.440 | -0.26 | -0.948 | 32.340 | 21.480 | |||
TRATON SE | 0 | 0 | 31.060 | 31.360 | -0.30 | -0.957 | 39.500 | 25.880 | |||
Redcare Pharmacy N.V. | 0 | 0 | 116.10 | 117.30 | -1.20 | -1.023 | 169.90 | 107.80 | |||
BECHTLE STK | 0 | 0 | 38.560 | 38.980 | -0.42 | -1.077 | 47.400 | 29.880 | |||
Kion Group AG | 0 | 0 | 41.440 | 41.900 | -0.46 | -1.098 | 46.580 | 29.580 | |||
Krones AG | 0 | 0 | 138.80 | 140.40 | -1.60 | -1.140 | 144.60 | 108.80 | |||
TeamViewer SE | 0 | 0 | 10.280 | 10.400 | -0.12 | -1.154 | 13.720 | 9.190 | |||
JENOPTIK STK | 0 | 0 | 19.300 | 19.530 | -0.23 | -1.178 | 29.400 | 15.480 | |||
Knorr-Bremse | 0 | 0 | 90.40 | 91.50 | -1.10 | -1.202 | 96.30 | 67.55 | |||
HOCHTIEF STK | 0 | 0 | 164.50 | 166.80 | -2.30 | -1.379 | 184.90 | 97.85 | |||
Gerresheimer Group | 0 | 0 | 63.70 | 64.60 | -0.90 | -1.393 | 109.20 | 50.45 | |||
Aroundtown SA | 0 | 0 | 2.800 | 2.844 | -0.04 | -1.547 | 3.209 | 1.843 | |||
HelloFresh SE | 0 | 0 | 10.570 | 10.765 | -0.20 | -1.811 | 13.430 | 4.471 | |||
AURUBIS AG | 0 | 0 | 77.50 | 78.95 | -1.45 | -1.837 | 94.25 | 62.10 | |||
AIXTRON STK | 0 | 0 | 12.420 | 12.655 | -0.24 | -1.857 | 22.830 | 9.026 | |||
Carl-Zeiss Meditec AG | 0 | 0 | 57.10 | 58.20 | -1.10 | -1.890 | 86.90 | 45.16 | |||
TUI AG - konvertierte Namensaktien | 0 | 0 | 7.430 | 7.600 | -0.17 | -2.237 | 8.628 | 5.328 | |||
BILFINGER STK | 0 | 0 | 77.65 | 79.45 | -1.80 | -2.266 | 80.30 | 43.10 | |||
AUTO1 Group SE | 0 | 0 | 23.360 | 24.640 | -1.28 | -5.195 | 25.600 | 5.705 | |||
Delivery Hero SE | 0 | 0 | 24.590 | 25.980 | -1.39 | -5.350 | 41.560 | 18.400 |