Master data
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
29,730.13
Change
+175.89
Change in %
%+0.595
Date
09/05/2025
Time
17:50:00
Open
29,594.76
Previous day
29,554.24
High
29,798.52
Low
29,496.52
52 weeks high
30,289.61
52 weeks low
23,964.39
Volume last trade
n/a
Volume
0
Turnover
0.00
MDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Aroundtown SA | 0 | 0 | 2.726 | 2.570 | 0.16 | 6.070 | 3.209 | 1.843 | |||
| TRATON SE | 0 | 0 | 29.860 | 28.640 | 1.22 | 4.260 | 39.500 | 25.880 | |||
| Kion Group AG | 0 | 0 | 39.980 | 38.380 | 1.60 | 4.169 | 46.580 | 29.580 | |||
| Krones AG | 0 | 0 | 139.00 | 134.20 | 4.80 | 3.577 | 139.00 | 108.80 | |||
| Hugo Boss AG | 0 | 0 | 39.520 | 38.320 | 1.20 | 3.132 | 50.440 | 31.780 | |||
| EVOTEC SE | 7.492 | 7.730 | 7.122 | 6.950 | 0.17 | 2.475 | 10.560 | 5.242 | |||
| Lanxess | 0 | 0 | 26.760 | 26.120 | 0.64 | 2.450 | 32.340 | 21.480 | |||
| NORDEX SE | 0 | 0 | 17.050 | 16.650 | 0.40 | 2.402 | 17.230 | 10.860 | |||
| JUNGHEINRICH PR | 0 | 0 | 34.640 | 33.840 | 0.80 | 2.364 | 36.600 | 23.840 | |||
| Delivery Hero SE | 0 | 0 | 25.850 | 25.300 | 0.55 | 2.174 | 41.560 | 18.400 | |||
| HelloFresh SE | 0 | 0 | 9.768 | 9.580 | 0.19 | 1.962 | 13.430 | 4.471 | |||
| AURUBIS AG | 0 | 0 | 76.75 | 75.60 | 1.15 | 1.521 | 94.25 | 62.10 | |||
| NEMETSCHEK | 0 | 0 | 123.00 | 121.30 | 1.70 | 1.401 | 124.00 | 82.85 | |||
| RATIONAL AG | 0 | 0 | 762.50 | 753.00 | 9.50 | 1.262 | 935.00 | 677.50 | |||
| UNITED INTER STK N | 0 | 0 | 21.140 | 20.880 | 0.26 | 1.245 | 24.240 | 14.750 | |||
| Freenet AG | 0 | 0 | 36.720 | 36.280 | 0.44 | 1.213 | 37.420 | 22.920 | |||
| HOCHTIEF STK | 0 | 0 | 161.80 | 160.10 | 1.70 | 1.062 | 184.90 | 97.85 | |||
| JENOPTIK STK | 0 | 0 | 18.650 | 18.460 | 0.19 | 1.029 | 29.400 | 15.480 | |||
| flatexDEGIRO AG | 0 | 0 | 24.420 | 24.220 | 0.20 | 0.826 | 24.420 | 11.755 | |||
| Hella KGaA Hueck + CO | 0 | 0 | 87.00 | 86.30 | 0.70 | 0.811 | 92.30 | 82.50 | |||
| Wacker-Chemie AG | 0 | 0 | 65.50 | 65.00 | 0.50 | 0.769 | 105.55 | 60.45 | |||
| TeamViewer SE | 0 | 0 | 11.050 | 10.980 | 0.07 | 0.638 | 13.720 | 9.190 | |||
| GEA Group AG | 0 | 0 | 58.70 | 58.35 | 0.35 | 0.600 | 58.70 | 37.02 | |||
| BILFINGER STK | 0 | 0 | 75.65 | 75.20 | 0.45 | 0.598 | 76.15 | 43.10 | |||
| Fuchs SE - Vorzugsaktien | 0 | 0 | 44.260 | 44.000 | 0.26 | 0.591 | 50.050 | 37.040 | |||
| Gerresheimer Group | 0 | 0 | 60.30 | 60.00 | 0.30 | 0.500 | 109.20 | 50.45 | |||
| K+S STK | 0 | 0 | 15.470 | 15.450 | 0.02 | 0.129 | 15.690 | 10.050 | |||
| DEUTSCHE LUFTHANSA AG | 0 | 0 | 6.286 | 6.278 | 0.01 | 0.127 | 7.986 | 5.556 | |||
| Redcare Pharmacy N.V. | 0 | 0 | 124.50 | 124.50 | 0.00 | 0.000 | 169.90 | 97.70 | |||
| Scout24 SE | 0 | 0 | 108.30 | 108.30 | 0.00 | 0.000 | 108.30 | 65.95 | |||
| TUI AG - konvertierte Namensaktien | 0 | 0 | 7.244 | 7.250 | -0.01 | -0.083 | 8.628 | 5.328 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 60.35 | 60.40 | -0.05 | -0.083 | 96.80 | 45.16 | |||
| DWS Group SE | 0 | 0 | 50.20 | 50.25 | -0.05 | -0.100 | 53.75 | 30.92 | |||
| RTL Group | 0 | 0 | 31.800 | 31.900 | -0.10 | -0.313 | 36.050 | 23.850 | |||
| Knorr-Bremse | 0 | 0 | 86.80 | 87.20 | -0.40 | -0.459 | 96.30 | 67.55 | |||
| thyssenkrupp AG | 0 | 0 | 10.235 | 10.285 | -0.05 | -0.486 | 11.050 | 2.790 | |||
| BECHTLE STK | 0 | 0 | 38.780 | 39.020 | -0.24 | -0.615 | 47.580 | 29.880 | |||
| CTS Eventim AG & Co. KGaA | 0 | 0 | 106.70 | 107.60 | -0.90 | -0.836 | 108.00 | 74.45 | |||
| Evonik Industries AG | 0 | 0 | 20.040 | 20.220 | -0.18 | -0.890 | 22.360 | 16.345 | |||
| TAG Immobilien AG | 0 | 0 | 14.440 | 14.570 | -0.13 | -0.892 | 16.890 | 11.940 | |||
| AUTO1 Group SE | 0 | 0 | 21.340 | 21.540 | -0.20 | -0.929 | 23.720 | 5.705 | |||
| PUMA STK | 0 | 0 | 24.730 | 25.070 | -0.34 | -1.356 | 52.080 | 19.065 | |||
| Deutsche Wohnen SE | 0 | 0 | 23.050 | 23.400 | -0.35 | -1.496 | 27.000 | 17.180 | |||
| Hensoldt AG | 0 | 0 | 73.00 | 74.30 | -1.30 | -1.750 | 79.25 | 27.96 | |||
| RENK Group AG | 0 | 0 | 58.07 | 59.21 | -1.14 | -1.925 | 59.21 | 17.96 | |||
| Fraport AG | 0 | 0 | 58.40 | 59.70 | -1.30 | -2.178 | 60.55 | 43.90 | |||
| LEG Immobilien SE | 0 | 0 | 75.65 | 77.65 | -2.00 | -2.576 | 95.28 | 64.12 | |||
| Talanx AG | 0 | 0 | 102.70 | 105.90 | -3.20 | -3.022 | 105.90 | 64.30 | |||
| AIXTRON STK | 0 | 0 | 12.835 | 13.325 | -0.49 | -3.677 | 24.010 | 9.026 | |||
| Ströer SE & Co. KGaA | 0 | 0 | 49.250 | 52.100 | -2.85 | -5.470 | 67.100 | 45.000 | |||