Master data
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
28,550.92
Change
-476.39
Change in %
%-1.641
Date
11/03/2025
Time
17:50:00
Open
29,035.57
Previous day
29,027.31
High
29,335.28
Low
28,500.55
52 weeks high
30,289.61
52 weeks low
23,964.39
Volume last trade
n/a
Volume
0
Turnover
0.00
MDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TeamViewer SE | 12.645 | 12.870 | 12.755 | 12.500 | 0.26 | 2.040 | 14.350 | 9.190 | |||
| Redcare Pharmacy N.V. | 133.50 | 135.60 | 134.60 | 132.30 | 2.30 | 1.738 | 169.90 | 97.70 | |||
| K+S STK | 14.325 | 14.405 | 14.315 | 14.125 | 0.19 | 1.345 | 15.000 | 10.050 | |||
| HOCHTIEF STK | 165.10 | 165.70 | 165.10 | 163.20 | 1.90 | 1.164 | 180.30 | 97.85 | |||
| AURUBIS AG | 90.70 | 90.95 | 90.65 | 89.65 | 1.00 | 1.115 | 91.55 | 60.48 | |||
| Gerresheimer Group | 79.10 | 79.65 | 79.30 | 78.45 | 0.85 | 1.083 | 109.20 | 64.95 | |||
| TUI AG - konvertierte Namensaktien | 6.736 | 6.752 | 6.740 | 6.686 | 0.05 | 0.808 | 8.628 | 5.328 | |||
| Ströer SE & Co. KGaA | 56.25 | 56.55 | 56.30 | 55.95 | 0.35 | 0.626 | 67.10 | 45.00 | |||
| Krones AG | 131.20 | 133.60 | 132.20 | 131.40 | 0.80 | 0.609 | 137.60 | 113.40 | |||
| BILFINGER STK | 67.30 | 67.60 | 67.10 | 66.70 | 0.40 | 0.600 | 73.60 | 40.75 | |||
| Carl-Zeiss Meditec AG | 59.75 | 61.35 | 60.55 | 60.25 | 0.30 | 0.498 | 121.90 | 45.16 | |||
| BECHTLE STK | 37.820 | 38.260 | 38.040 | 37.860 | 0.18 | 0.475 | 51.300 | 29.880 | |||
| UNITED INTER STK N | 18.260 | 18.570 | 18.410 | 18.340 | 0.07 | 0.382 | 24.240 | 14.750 | |||
| JUNGHEINRICH PR | 32.300 | 33.200 | 32.740 | 32.640 | 0.10 | 0.306 | 38.960 | 23.840 | |||
| Freenet AG | 34.560 | 35.040 | 34.780 | 34.700 | 0.08 | 0.231 | 34.740 | 22.920 | |||
| RATIONAL AG | 827.00 | 844.00 | 835.00 | 834.00 | 1.00 | 0.120 | 935.00 | 743.50 | |||
| JENOPTIK STK | 22.060 | 22.540 | 22.300 | 22.280 | 0.02 | 0.090 | 30.080 | 20.620 | |||
| GEA Group AG | 56.45 | 56.60 | 56.40 | 56.35 | 0.05 | 0.089 | 57.70 | 36.30 | |||
| NEMETSCHEK | 110.00 | 110.30 | 109.90 | 110.00 | -0.10 | -0.091 | 124.00 | 79.30 | |||
| RTL Group | 34.150 | 35.050 | 34.550 | 34.600 | -0.05 | -0.145 | 34.600 | 23.850 | |||
| Fuchs SE - Vorzugsaktien | 47.280 | 47.740 | 47.440 | 47.580 | -0.14 | -0.294 | 50.050 | 37.040 | |||
| TAG Immobilien AG | 12.090 | 12.130 | 12.060 | 12.110 | -0.05 | -0.413 | 16.890 | 11.240 | |||
| NORDEX SE | 15.760 | 15.830 | 15.660 | 15.730 | -0.07 | -0.445 | 16.190 | 10.860 | |||
| Kion Group AG | 42.750 | 43.030 | 42.700 | 42.900 | -0.20 | -0.466 | 50.620 | 30.770 | |||
| Deutsche Wohnen SE | 20.700 | 21.000 | 20.700 | 20.800 | -0.10 | -0.481 | 27.000 | 16.560 | |||
| Talanx AG | 91.85 | 92.25 | 91.80 | 92.35 | -0.55 | -0.596 | 92.35 | 64.30 | |||
| CTS Eventim AG & Co. KGaA | 101.50 | 102.30 | 101.40 | 102.10 | -0.70 | -0.686 | 108.00 | 73.40 | |||
| AUTO1 Group SE | 20.740 | 20.780 | 20.760 | 20.920 | -0.16 | -0.765 | 23.720 | 3.716 | |||
| AIXTRON STK | 11.805 | 11.935 | 11.795 | 11.890 | -0.10 | -0.799 | 26.780 | 11.555 | |||
| Aroundtown SA | 2.232 | 2.381 | 2.305 | 2.324 | -0.02 | -0.818 | 3.209 | 1.627 | |||
| thyssenkrupp AG | 4.091 | 4.292 | 8.450 | 8.524 | -0.07 | -0.868 | 9.734 | 2.790 | |||
| Evonik Industries AG | 21.150 | 21.310 | 21.130 | 21.350 | -0.22 | -1.030 | 22.110 | 16.345 | |||
| EVOTEC SE | 6.195 | 6.385 | 6.295 | 6.365 | -0.07 | -1.100 | 14.635 | 5.300 | |||
| Fraport AG | 54.60 | 55.05 | 54.60 | 55.25 | -0.65 | -1.176 | 59.80 | 43.90 | |||
| Lanxess | 31.240 | 31.520 | 31.200 | 31.660 | -0.46 | -1.453 | 32.340 | 21.480 | |||
| Hensoldt AG | 65.50 | 66.00 | 64.85 | 65.85 | -1.00 | -1.519 | 74.05 | 27.96 | |||
| Knorr-Bremse | 87.75 | 88.35 | 87.70 | 89.45 | -1.75 | -1.956 | 93.30 | 67.24 | |||
| Scout24 SE | 92.80 | 93.20 | 92.80 | 94.75 | -1.95 | -2.058 | 101.60 | 65.95 | |||
| Wacker-Chemie AG | 75.16 | 76.34 | 75.34 | 77.00 | -1.66 | -2.156 | 115.00 | 61.26 | |||
| LEG Immobilien SE | 67.40 | 68.02 | 67.22 | 68.72 | -1.50 | -2.183 | 95.28 | 68.72 | |||
| Hypoport SE | 183.60 | 185.20 | 184.40 | 190.10 | -5.70 | -2.998 | 344.40 | 167.60 | |||
| Hugo Boss AG | 39.560 | 39.690 | 39.690 | 40.930 | -1.24 | -3.030 | 56.200 | 32.620 | |||
| DEUTSCHE LUFTHANSA AG | 7.262 | 7.296 | 7.202 | 7.446 | -0.24 | -3.277 | 7.986 | 5.556 | |||
| Hella KGaA Hueck + CO | 89.10 | 89.40 | 89.10 | 92.30 | -3.20 | -3.467 | 92.30 | 80.70 | |||
| SCHOTT Pharma AG & CO. KGaA | 24.020 | 24.380 | 24.020 | 25.000 | -0.98 | -3.920 | 41.200 | 22.300 | |||
| Siltronic AG | 43.280 | 43.740 | 43.220 | 45.060 | -1.84 | -4.083 | 86.650 | 39.580 | |||
| Delivery Hero SE | 26.400 | 27.190 | 26.770 | 28.440 | -1.67 | -5.872 | 41.560 | 18.400 | |||
| TRATON SE | 33.950 | 34.100 | 34.000 | 36.550 | -2.55 | -6.977 | 39.500 | 26.200 | |||
| HelloFresh SE | 8.286 | 8.348 | 8.330 | 9.038 | -0.71 | -7.834 | 13.430 | 4.471 | |||
| PUMA STK | 24.580 | 24.640 | 25.250 | 30.090 | -4.84 | -16.085 | 52.120 | 28.290 | |||