Master data
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
26,420.99
Change
+32.84
Change in %
%+0.124
Date
04/02/2025
Time
17:50:00
Open
26,417.74
Previous day
26,388.15
High
26,519.67
Low
26,186.65
52 weeks high
27,508.47
52 weeks low
23,964.39
Volume last trade
n/a
Volume
0
Turnover
0.00
MDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Kion Group AG | 0 | 0 | 37.130 | 34.680 | 2.45 | 7.065 | 50.620 | 30.770 | |||
| NEMETSCHEK | 0 | 0 | 116.10 | 111.90 | 4.20 | 3.753 | 116.70 | 79.30 | |||
| CTS Eventim AG & Co. KGaA | 0 | 0 | 96.20 | 92.85 | 3.35 | 3.608 | 99.95 | 63.20 | |||
| JUNGHEINRICH PR | 24.620 | 25.120 | 24.900 | 24.080 | 0.82 | 3.405 | 38.960 | 23.840 | |||
| K+S STK | 0 | 0 | 13.475 | 13.090 | 0.39 | 2.941 | 15.000 | 10.050 | |||
| Scout24 SE | 0 | 0 | 94.55 | 92.15 | 2.40 | 2.604 | 94.55 | 63.60 | |||
| GEA Group AG | 0 | 0 | 50.45 | 49.38 | 1.07 | 2.167 | 50.60 | 36.09 | |||
| Ströer SE & Co. KGaA | 0 | 0 | 56.90 | 55.70 | 1.20 | 2.154 | 67.10 | 45.00 | |||
| Lanxess | 0 | 0 | 25.870 | 25.420 | 0.45 | 1.770 | 29.430 | 21.480 | |||
| Deutsche Wohnen SE | 0 | 0 | 23.850 | 23.500 | 0.35 | 1.489 | 27.000 | 16.560 | |||
| Hugo Boss AG | 0 | 0 | 44.390 | 43.750 | 0.64 | 1.463 | 63.920 | 32.620 | |||
| HOCHTIEF STK | 0 | 0 | 138.10 | 136.30 | 1.80 | 1.321 | 145.80 | 97.85 | |||
| AURUBIS AG | 0 | 0 | 74.65 | 73.85 | 0.80 | 1.083 | 84.45 | 57.50 | |||
| Delivery Hero SE | 25.010 | 25.520 | 25.260 | 25.050 | 0.21 | 0.838 | 41.560 | 17.372 | |||
| TeamViewer SE | 11.200 | 11.700 | 11.525 | 11.435 | 0.09 | 0.787 | 14.700 | 9.190 | |||
| LEG Immobilien SE | 0 | 0 | 78.58 | 77.98 | 0.60 | 0.769 | 95.28 | 67.68 | |||
| Knorr-Bremse | 0 | 0 | 76.10 | 75.55 | 0.55 | 0.728 | 81.65 | 55.68 | |||
| TRATON SE | 0 | 0 | 29.400 | 29.200 | 0.20 | 0.685 | 35.250 | 22.380 | |||
| Redcare Pharmacy N.V. | 119.30 | 120.90 | 120.60 | 119.80 | 0.80 | 0.668 | 169.90 | 97.70 | |||
| Wacker-Chemie AG | 0 | 0 | 64.20 | 63.82 | 0.38 | 0.595 | 115.00 | 61.26 | |||
| RTL Group | 0 | 0 | 29.600 | 29.450 | 0.15 | 0.509 | 35.740 | 23.850 | |||
| Talanx AG | 0 | 0 | 80.95 | 80.80 | 0.15 | 0.186 | 86.05 | 64.30 | |||
| RATIONAL AG | 836.00 | 844.50 | 840.00 | 839.00 | 1.00 | 0.119 | 935.00 | 710.00 | |||
| NORDEX SE | 0 | 0 | 10.970 | 10.970 | 0.00 | 0.000 | 15.580 | 9.184 | |||
| Evonik Industries AG | 0 | 0 | 18.000 | 18.005 | -0.01 | -0.028 | 21.120 | 16.345 | |||
| Carl-Zeiss Meditec AG | 56.50 | 58.65 | 57.75 | 57.80 | -0.05 | -0.087 | 121.90 | 45.16 | |||
| Fraport AG | 0 | 0 | 56.20 | 56.25 | -0.05 | -0.089 | 59.80 | 43.90 | |||
| UNITED INTER STK N | 15.530 | 16.530 | 16.030 | 16.050 | -0.02 | -0.125 | 24.240 | 14.750 | |||
| Fuchs SE - Vorzugsaktien | 0 | 0 | 42.740 | 42.800 | -0.06 | -0.140 | 46.800 | 37.040 | |||
| Aroundtown SA | 2.633 | 2.791 | 2.717 | 2.721 | -0.00 | -0.147 | 3.209 | 1.627 | |||
| TUI AG - konvertierte Namensaktien | 0 | 0 | 8.006 | 8.026 | -0.02 | -0.249 | 8.628 | 5.328 | |||
| EVOTEC SE | 8.090 | 8.595 | 8.320 | 8.350 | -0.03 | -0.359 | 14.635 | 5.300 | |||
| BECHTLE STK | 0 | 0 | 31.540 | 31.660 | -0.12 | -0.379 | 51.300 | 29.880 | |||
| DEUTSCHE LUFTHANSA AG | 0 | 0 | 6.228 | 6.258 | -0.03 | -0.479 | 7.772 | 5.556 | |||
| HelloFresh SE | 0 | 0 | 10.490 | 10.545 | -0.06 | -0.522 | 13.565 | 4.471 | |||
| Gerresheimer Group | 0 | 0 | 66.30 | 66.70 | -0.40 | -0.600 | 109.20 | 64.95 | |||
| Hensoldt AG | 0 | 0 | 39.600 | 39.840 | -0.24 | -0.602 | 43.980 | 27.960 | |||
| AUTO1 Group SE | 0 | 0 | 17.980 | 18.090 | -0.11 | -0.608 | 18.730 | 3.348 | |||
| BILFINGER STK | 0 | 0 | 48.800 | 49.100 | -0.30 | -0.611 | 51.800 | 36.880 | |||
| JENOPTIK STK | 20.840 | 21.360 | 21.120 | 21.260 | -0.14 | -0.659 | 30.780 | 20.620 | |||
| PUMA STK | 0 | 0 | 29.240 | 29.440 | -0.20 | -0.679 | 52.120 | 29.240 | |||
| Krones AG | 0 | 0 | 126.80 | 127.80 | -1.00 | -0.782 | 131.80 | 111.10 | |||
| SCHOTT Pharma AG & CO. KGaA | 22.540 | 23.120 | 22.940 | 23.140 | -0.20 | -0.864 | 42.000 | 22.940 | |||
| Freenet AG | 29.160 | 29.680 | 29.400 | 29.680 | -0.28 | -0.943 | 29.760 | 22.920 | |||
| thyssenkrupp AG | 0 | 0 | 4.437 | 4.520 | -0.08 | -1.836 | 5.624 | 2.790 | |||
| TAG Immobilien AG | 0 | 0 | 13.850 | 14.160 | -0.31 | -2.189 | 16.890 | 11.100 | |||
| Hella KGaA Hueck + CO | 0 | 0 | 87.20 | 89.30 | -2.10 | -2.352 | 91.10 | 80.40 | |||
| AIXTRON STK | 0 | 0 | 12.840 | 13.190 | -0.35 | -2.654 | 35.330 | 12.795 | |||
| Hypoport SE | 203.60 | 205.00 | 204.20 | 209.80 | -5.60 | -2.669 | 344.40 | 167.60 | |||
| Siltronic AG | 0 | 0 | 39.700 | 43.220 | -3.52 | -8.144 | 91.050 | 39.700 | |||