Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
27,907.48
Change
+11.32
Change in %
%
+0.041
Date
12/08/2022
Time
17:55:00
Open
27,888.29
Previous day
27,896.16
High
28,014.84
Low
27,793.24
52 weeks high
36,275.62
52 weeks low
24,635.00
Volume last trade
0
Volume
494,252,546
Turnover
494,252,546.00

 

Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Ströer SE & Co. KGaA 0 0 46.540 42.920 3.62
 
 
8.434
75.400 39.380
Uniper SE 0 0 7.445 6.870 0.58
 
 
8.370
42.210 5.815
EVOTEC SE 0 0 26.880 25.250 1.63
 
 
6.455
45.310 21.010
COMMERZBANK 0 0 7.164 6.846 0.32
 
 
4.645
9.179 5.053
Lanxess 0 0 36.940 36.230 0.71
 
 
1.960
65.300 31.810
Aroundtown SA 0 0 3.396 3.333 0.06
 
 
1.890
6.958 2.821
Kion Group AG 0 0 45.200 44.610 0.59
 
 
1.323
102.900 38.110
Freenet AG 0 0 23.180 22.890 0.29
 
 
1.267
26.820 20.050
Fuchs Petrolub SE - Vorzugsaktien 0 0 28.940 28.580 0.36
 
 
1.260
44.880 24.480
DUERR AG O.N. 0 0 25.800 25.500 0.30
 
 
1.176
43.780 20.960
BEFESA S.A. 0 0 49.080 48.540 0.54
 
 
1.112
73.100 43.020
VARTA AG 0 0 81.46 80.70 0.76
 
 
0.942
163.90 72.12
Delivery Hero SE 0 0 50.10 49.65 0.45
 
 
0.906
132.65 25.26
Deutsche Wohnen SE 0 0 24.690 24.470 0.22
 
 
0.899
53.000 20.980
thyssenkrupp AG 0 0 5.946 5.904 0.04
 
 
0.711
10.925 4.885
GEA Group AG 0 0 37.560 37.310 0.25
 
 
0.670
48.460 32.400
AURUBIS AG 0 0 68.30 67.92 0.38
 
 
0.559
116.20 60.64
TeamViewer 0 0 11.080 11.020 0.06
 
 
0.544
29.990 9.218
RTL Group 0 0 39.500 39.300 0.20
 
 
0.509
53.750 36.540
Telefonica Deutschland Holding 0 0 2.619 2.607 0.01
 
 
0.460
2.991 2.269
RHEINMETALL STK 0 0 167.05 166.30 0.75
 
 
0.451
224.30 77.10
Software AG 0 0 27.660 27.540 0.12
 
 
0.436
43.340 25.220
Vantage Towers AG 0 0 28.160 28.040 0.12
 
 
0.428
33.160 26.280
NEMETSCHEK 0 0 71.88 71.70 0.18
 
 
0.251
113.95 53.82
Talanx AG 0 0 35.820 35.740 0.08
 
 
0.224
44.160 34.320
TAG Immobilien AG 0 0 10.720 10.720 0.00
 
 
0.000
29.020 8.860
K+S STK 0 0 21.000 21.000 0.00
 
 
0.000
35.240 11.040
Wacker-Chemie AG 0 0 153.05 153.50 -0.45
 
 
-0.293
184.15 115.70
SIXT SE 0 0 116.70 117.10 -0.40
 
 
-0.342
170.00 97.70
UNITED INTER STK N 0 0 24.960 25.060 -0.10
 
 
-0.399
37.450 25.080
BECHTLE STK 0 0 44.430 44.630 -0.20
 
 
-0.448
69.360 36.070
Carl-Zeiss Meditec AG 0 0 140.00 140.65 -0.65
 
 
-0.462
199.35 104.85
Siemens Energy AG Namens-Aktien o.N 0 0 16.465 16.580 -0.12
 
 
-0.694
25.380 13.490
RATIONAL AG 0 0 619.50 624.00 -4.50
 
 
-0.721
1,019.00 519.50
Scout24 SE 0 0 57.46 57.88 -0.42
 
 
-0.726
72.72 45.81
DEUTSCHE LUFTHANSA AG 0 0 6.565 6.615 -0.05
 
 
-0.756
9.489 5.449
Siltronic AG 0 0 77.55 78.15 -0.60
 
 
-0.768
142.05 65.85
AIXTRON STK 0 0 24.330 24.520 -0.19
 
 
-0.775
27.850 16.075
Grand City Properties S.A. 0 0 13.750 13.860 -0.11
 
 
-0.794
23.880 12.520
CTS Eventim AG & Co. KGaA 0 0 56.45 56.95 -0.50
 
 
-0.878
71.42 48.46
JUNGHEINRICH PR 0 0 27.660 27.920 -0.26
 
 
-0.931
47.180 20.820
Gerresheimer Group 0 0 60.70 61.40 -0.70
 
 
-1.140
92.35 55.60
Fraport AG 0 0 48.150 48.750 -0.60
 
 
-1.231
68.840 38.500
Hugo Boss AG 0 0 57.70 58.44 -0.74
 
 
-1.266
59.26 42.90
Knorr-Bremse 0 0 60.90 61.78 -0.88
 
 
-1.424
105.80 53.78
ProSiebenSat.1 Media AG 0 0 8.436 8.558 -0.12
 
 
-1.426
16.865 7.810
LEG Immobilien SE 0 0 87.24 89.42 -2.18
 
 
-2.438
139.45 77.22
Evonik Industries AG 0 0 20.610 21.270 -0.66
 
 
-3.103
29.910 19.160
Encavis AG 0 0 22.410 23.130 -0.72
 
 
-3.113
21.480 12.450
Cancom IT Systems 0 0 34.960 36.140 -1.18
 
 
-3.265
64.440 29.120
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.