Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
30,594.39
Change
-103.16
Change in %
%
-0.336
Date
30/05/2025
Time
17:50:00
Open
30,670.60
Previous day
30,697.55
High
30,920.37
Low
30,564.72
52 weeks high
30,697.55
52 weeks low
23,964.39
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
LEG Immobilien SE 0 0 76.25 73.40 2.85
 
 
3.883		 95.28 64.12
Fraport AG 0 0 61.75 60.15 1.60
 
 
2.660		 61.75 43.90
thyssenkrupp AG 0 0 8.606 8.414 0.19
 
 
2.282		 11.050 2.790
flatexDEGIRO AG 0 0 24.480 23.940 0.54
 
 
2.256		 24.960 11.755
EVOTEC SE 0 0 6.950 6.812 0.14
 
 
2.026		 10.360 5.242
TAG Immobilien AG 0 0 14.830 14.610 0.22
 
 
1.506		 16.890 11.940
RENK Group AGTrade Cancellations / Price Corrections 0 0 78.79 77.85 0.94
 
 
1.207		 78.79 17.96
NORDEX SE 0 0 18.140 17.940 0.20
 
 
1.115		 18.140 10.860
Deutsche Wohnen SE 0 0 22.850 22.600 0.25
 
 
1.106		 27.000 17.180
Hella KGaA Hueck + CO 0 0 86.90 86.00 0.90
 
 
1.047		 92.30 83.40
Hensoldt AG 0 0 92.40 91.60 0.80
 
 
0.873		 92.40 27.96
RATIONAL AG 0 0 722.50 716.50 6.00
 
 
0.837		 935.00 677.50
RTL Group 0 0 33.650 33.400 0.25
 
 
0.749		 36.050 23.850
DEUTSCHE LUFTHANSA AG 0 0 7.094 7.046 0.05
 
 
0.681		 7.986 5.556
UNITED INTER STK N 0 0 22.960 22.860 0.10
 
 
0.437		 23.160 14.750
Scout24 SE 0 0 119.60 119.10 0.50
 
 
0.420		 119.60 65.95
DWS Group SE 0 0 49.420 49.360 0.06
 
 
0.122		 53.750 30.920
NEMETSCHEK 0 0 121.50 121.40 0.10
 
 
0.082		 124.60 82.85
K+S STK 0 0 16.200 16.220 -0.02
 
 
-0.123		 16.220 10.050
PUMA STK 0 0 22.970 23.000 -0.03
 
 
-0.130		 48.080 19.065
Freenet AG 0 0 29.120 29.160 -0.04
 
 
-0.137		 37.420 23.980
Hugo Boss AG 0 0 40.710 40.780 -0.07
 
 
-0.172		 48.850 31.780
CTS Eventim AG & Co. KGaA 0 0 106.80 107.00 -0.20
 
 
-0.187		 113.10 74.45
Talanx AG 0 0 114.50 114.80 -0.30
 
 
-0.261		 115.10 64.30
JUNGHEINRICH PR 0 0 35.360 35.480 -0.12
 
 
-0.338		 36.500 23.840
GEA Group AGDelivery 0 0 59.35 59.70 -0.35
 
 
-0.586		 59.80 37.02
Evonik Industries AG 0 0 19.070 19.200 -0.13
 
 
-0.677		 22.360 16.345
Wacker-Chemie AG 0 0 63.00 63.45 -0.45
 
 
-0.709		 104.60 60.45
Fuchs SE - Vorzugsaktien 0 0 44.280 44.600 -0.32
 
 
-0.717		 50.050 37.040
Ströer SE & Co. KGaA 0 0 51.20 51.60 -0.40
 
 
-0.775		 67.10 45.00
Lanxess 0 0 27.180 27.440 -0.26
 
 
-0.948		 32.340 21.480
TRATON SE 0 0 31.060 31.360 -0.30
 
 
-0.957		 39.500 25.880
Redcare Pharmacy N.V. 0 0 116.10 117.30 -1.20
 
 
-1.023		 169.90 107.80
BECHTLE STK 0 0 38.560 38.980 -0.42
 
 
-1.077		 47.400 29.880
Kion Group AG 0 0 41.440 41.900 -0.46
 
 
-1.098		 46.580 29.580
Krones AG 0 0 138.80 140.40 -1.60
 
 
-1.140		 144.60 108.80
TeamViewer SE 0 0 10.280 10.400 -0.12
 
 
-1.154		 13.720 9.190
JENOPTIK STK 0 0 19.300 19.530 -0.23
 
 
-1.178		 29.400 15.480
Knorr-Bremse 0 0 90.40 91.50 -1.10
 
 
-1.202		 96.30 67.55
HOCHTIEF STK 0 0 164.50 166.80 -2.30
 
 
-1.379		 184.90 97.85
Gerresheimer Group 0 0 63.70 64.60 -0.90
 
 
-1.393		 109.20 50.45
Aroundtown SA 0 0 2.800 2.844 -0.04
 
 
-1.547		 3.209 1.843
HelloFresh SE 0 0 10.570 10.765 -0.20
 
 
-1.811		 13.430 4.471
AURUBIS AG 0 0 77.50 78.95 -1.45
 
 
-1.837		 94.25 62.10
AIXTRON STK 0 0 12.420 12.655 -0.24
 
 
-1.857		 22.830 9.026
Carl-Zeiss Meditec AG 0 0 57.10 58.20 -1.10
 
 
-1.890		 86.90 45.16
TUI AG - konvertierte Namensaktien 0 0 7.430 7.600 -0.17
 
 
-2.237		 8.628 5.328
BILFINGER STK 0 0 77.65 79.45 -1.80
 
 
-2.266		 80.30 43.10
AUTO1 Group SE 0 0 23.360 24.640 -1.28
 
 
-5.195		 25.600 5.705
Delivery Hero SE 0 0 24.590 25.980 -1.39
 
 
-5.350		 41.560 18.400
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.