Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
26,772.92
Change
+315.59
Change in %
%
+1.193
Date
12/06/2024
Time
17:50:00
Open
26,461.78
Previous day
26,457.33
High
26,810.85
Low
26,378.54
52 weeks high
28,837.05
52 weeks low
23,772.02
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Aroundtown SA 0 0 1.987 1.920 0.07
 
 
3.490
2.488 1.037
Kion Group AG 0 0 42.040 41.020 1.02
 
 
2.487
50.620 28.030
DEUTSCHE LUFTHANSA AG 0 0 6.304 6.174 0.13
 
 
2.106
9.570 6.174
Fresenius Medical Care AG 0 0 39.870 39.090 0.78
 
 
1.995
49.280 31.140
Delivery Hero SE 0 0 28.740 28.180 0.56
 
 
1.987
43.840 17.372
RTL Group 0 0 30.350 29.850 0.50
 
 
1.675
39.440 28.950
HOCHTIEF STK 0 0 99.45 97.95 1.50
 
 
1.531
110.10 76.70
EVOTEC SE 0 0 8.960 8.830 0.13
 
 
1.472
24.160 8.430
SIXT SE 0 0 75.90 75.10 0.80
 
 
1.065
115.40 74.50
AURUBIS AG 0 0 72.20 71.50 0.70
 
 
0.979
85.80 57.50
JENOPTIK STK 0 0 29.040 28.840 0.20
 
 
0.693
32.460 20.340
thyssenkrupp AG 0 0 4.214 4.186 0.03
 
 
0.669
7.466 4.186
MORPHOSYS STK 0 0 68.05 67.70 0.35
 
 
0.517
70.70 16.25
Siltronic AG 0 0 75.60 75.30 0.30
 
 
0.398
93.65 67.00
Knorr-Bremse 0 0 72.40 72.15 0.25
 
 
0.347
74.45 52.54
TeamViewer SE 0 0 11.350 11.315 0.04
 
 
0.309
17.390 11.315
Encavis AG 0 0 17.090 17.050 0.04
 
 
0.235
17.130 10.980
Fraport AG 0 0 51.45 51.35 0.10
 
 
0.195
56.64 44.14
Freenet AG 0 0 25.340 25.300 0.04
 
 
0.158
27.300 21.140
Lanxess 0 0 22.390 22.360 0.03
 
 
0.134
33.460 20.300
PUMA STK 0 0 46.960 46.940 0.02
 
 
0.043
64.680 37.740
GEA Group AG 0 0 37.800 37.820 -0.02
 
 
-0.053
39.580 31.800
JUNGHEINRICH PR 0 0 34.580 34.620 -0.04
 
 
-0.116
38.960 24.900
Fuchs SE - Vorzugsaktien 0 0 45.140 45.200 -0.06
 
 
-0.133
46.800 33.100
BILFINGER STK 0 0 51.20 51.30 -0.10
 
 
-0.195
51.30 30.42
Scout24 SE 0 0 71.25 71.40 -0.15
 
 
-0.210
72.90 54.98
BECHTLE STK 0 0 46.240 46.360 -0.12
 
 
-0.259
51.300 35.580
Evonik Industries AG 0 0 18.795 18.845 -0.05
 
 
-0.265
20.600 15.820
Krones AG 0 0 124.40 124.80 -0.40
 
 
-0.321
131.80 89.60
Talanx AG 0 0 73.95 74.45 -0.50
 
 
-0.672
75.25 50.70
NEMETSCHEK 0 0 93.40 94.10 -0.70
 
 
-0.744
96.55 55.34
Hella KGaA Hueck + CO 0 0 83.90 84.60 -0.70
 
 
-0.827
86.20 64.50
BEFESA S.A. 0 0 31.560 31.840 -0.28
 
 
-0.879
37.100 25.000
K+S STK 0 0 12.860 12.995 -0.14
 
 
-1.039
18.105 12.445
Wacker-Chemie AG 0 0 98.14 99.32 -1.18
 
 
-1.188
140.55 94.30
Redcare Pharmacy N.V. 0 0 116.40 117.80 -1.40
 
 
-1.188
151.35 87.56
Carl-Zeiss Meditec AG 0 0 85.85 86.90 -1.05
 
 
-1.208
121.90 73.74
NORDEX SE 0 0 12.970 13.160 -0.19
 
 
-1.444
14.930 9.184
Gerresheimer Group 0 0 107.20 108.90 -1.70
 
 
-1.561
120.90 82.80
CTS Eventim AG & Co. KGaA 0 0 78.25 79.60 -1.35
 
 
-1.696
85.40 52.70
Hugo Boss AG 0 0 46.170 47.090 -0.92
 
 
-1.954
74.940 46.980
Hensoldt AG 0 0 34.040 34.720 -0.68
 
 
-1.959
43.980 23.760
LEG Immobilien SE 0 0 75.02 76.72 -1.70
 
 
-2.216
87.02 50.34
UNITED INTER STK N 0 0 21.180 21.660 -0.48
 
 
-2.216
24.980 12.580
HelloFresh SE 0 0 5.536 5.682 -0.15
 
 
-2.570
33.510 5.346
TAG Immobilien AG 0 0 13.270 13.620 -0.35
 
 
-2.570
14.820 7.956
AIXTRON STK 0 0 21.760 22.580 -0.82
 
 
-3.632
38.990 20.970
Ströer SE & Co. KGaA 0 0 62.65 65.05 -2.40
 
 
-3.689
67.10 41.22
SMA Solar Technology AG 0 0 43.480 45.820 -2.34
 
 
-5.107
111.500 45.780
Stabilus SA 0 0 52.30 56.90 -4.60
 
 
-8.084
66.35 48.30
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.