Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
29,771.78
Change
+41.65
Change in %
%
+0.140
Date
12/05/2025
Time
17:30:14
Open
29,904.61
Previous day
29,730.13
High
30,202.13
Low
29,564.84
52 weeks high
30,289.61
52 weeks low
23,964.39
Volume last trade
n/a
Volume
0
Turnover
n/a

 

Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
UNITED INTER STK N 22.320 22.500 22.540 21.140 1.40
 
 
6.623
24.240 14.750
Delivery Hero SE 27.080 27.540 27.430 25.850 1.58
 
 
6.112
41.560 18.400
DEUTSCHE LUFTHANSA AG 6.558 6.560 6.626 6.286 0.34
 
 
5.409
7.986 5.556
AIXTRON STK 13.515 13.715 13.410 12.835 0.58
 
 
4.480
24.010 9.026
Carl-Zeiss Meditec AG 62.30 62.90 63.00 60.35 2.65
 
 
4.391
96.80 45.16
JENOPTIK STK 19.350 19.470 19.290 18.650 0.64
 
 
3.432
29.400 15.480
TRATON SE 31.260 31.400 30.860 29.860 1.00
 
 
3.349
39.500 25.880
Fraport AG 59.50 59.90 60.15 58.40 1.75
 
 
2.997
60.55 43.90
TUI AG - konvertierte Namensaktien 7.508 7.518 7.450 7.244 0.21
 
 
2.844
8.628 5.328
Wacker-Chemie AG 66.00 66.10 67.35 65.50 1.85
 
 
2.824
105.55 60.45
Ströer SE & Co. KGaA 51.700 52.300 50.600 49.250 1.35
 
 
2.741
67.100 45.000
Redcare Pharmacy N.V. 127.40 128.30 127.90 124.50 3.40
 
 
2.731
169.90 97.70
Lanxess 28.160 28.200 27.480 26.760 0.72
 
 
2.691
32.340 21.480
EVOTEC SE 7.074 7.576 7.302 7.122 0.18
 
 
2.527
10.560 5.242
JUNGHEINRICH PR 35.360 35.520 35.440 34.640 0.80
 
 
2.309
36.600 23.840
Kion Group AG 41.600 41.900 40.780 39.980 0.80
 
 
2.001
46.580 29.580
CTS Eventim AG & Co. KGaA 0 0 108.80 106.70 2.10
 
 
1.968
108.00 74.45
Scout24 SE 108.20 108.60 110.30 108.30 2.00
 
 
1.847
108.30 65.95
Krones AG 140.40 143.60 141.40 139.00 2.40
 
 
1.727
139.00 108.80
AURUBIS AG 78.85 79.25 78.05 76.75 1.30
 
 
1.694
94.25 62.10
AUTO1 Group SE 0 0 21.700 21.340 0.36
 
 
1.687
23.720 5.705
Knorr-Bremse 87.90 88.30 87.95 86.80 1.15
 
 
1.325
96.30 67.55
NEMETSCHEK 0 0 124.60 123.00 1.60
 
 
1.301
124.00 82.85
Fuchs SE - Vorzugsaktien 44.660 45.060 44.820 44.260 0.56
 
 
1.265
50.050 37.040
BILFINGER STK 75.30 75.65 76.60 75.65 0.95
 
 
1.256
76.15 43.10
Gerresheimer Group 61.90 62.05 61.05 60.30 0.75
 
 
1.244
109.20 50.45
LEG Immobilien SE 0 0 76.55 75.65 0.90
 
 
1.190
95.28 64.12
Talanx AG 102.80 103.10 103.90 102.70 1.20
 
 
1.168
105.90 64.30
Hella KGaA Hueck + CO 86.90 87.10 88.00 87.00 1.00
 
 
1.149
92.30 82.50
flatexDEGIRO AG 24.520 24.660 24.680 24.420 0.26
 
 
1.065
24.420 11.755
TAG Immobilien AG 0 0 14.590 14.440 0.15
 
 
1.039
16.890 11.940
Evonik Industries AG 19.660 19.730 20.240 20.040 0.20
 
 
0.998
22.360 16.345
HelloFresh SE 0 0 9.850 9.768 0.08
 
 
0.839
13.430 4.471
RTL Group 31.550 32.450 32.050 31.800 0.25
 
 
0.786
36.050 23.850
DWS Group SE 51.40 51.60 50.55 50.20 0.35
 
 
0.697
53.75 30.92
NORDEX SE 17.230 17.410 17.130 17.050 0.08
 
 
0.469
17.230 10.860
RATIONAL AG 766.00 775.00 766.00 762.50 3.50
 
 
0.459
935.00 677.50
Hugo Boss AG 41.160 41.460 39.620 39.520 0.10
 
 
0.253
50.440 31.780
Deutsche Wohnen SE 22.550 22.850 23.100 23.050 0.05
 
 
0.217
27.000 17.180
GEA Group AG 58.60 58.80 58.75 58.70 0.05
 
 
0.085
58.70 37.02
TeamViewer SE 10.850 11.290 11.050 11.050 0.00
 
 
0.000
13.720 9.190
Aroundtown SA 2.598 2.798 2.692 2.726 -0.03
 
 
-1.247
3.209 1.843
K+S STK 0 0 15.260 15.470 -0.21
 
 
-1.357
15.690 10.050
Freenet AG 35.820 36.340 36.120 36.720 -0.60
 
 
-1.634
37.420 22.920
BECHTLE STK 37.200 38.960 37.980 38.780 -0.80
 
 
-2.063
47.580 29.880
HOCHTIEF STK 158.10 158.30 156.30 161.80 -5.50
 
 
-3.399
184.90 97.85
PUMA STK 23.920 23.990 23.640 24.730 -1.09
 
 
-4.408
52.080 19.065
thyssenkrupp AG 9.490 9.714 9.624 10.235 -0.61
 
 
-5.970
11.050 2.790
RENK Group AG 54.02 54.28 54.10 58.07 -3.97
 
 
-6.837
59.21 17.96
Hensoldt AG 0 0 65.30 73.00 -7.70
 
 
-10.548
79.25 27.96
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.