Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
26,534.94
Change
-202.64
Change in %
%
-0.758
Date
07/12/2023
Time
17:55:00
Open
26,653.72
Previous day
26,737.58
High
26,653.72
Low
26,275.94
52 weeks high
29,808.92
52 weeks low
23,772.02
Volume last trade
0
Volume
544,792,414
Turnover
544,792,414.00

 

Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
AIXTRON STK 35.340 35.480 35.410 34.210 1.20
 
 
3.508
36.560 25.180
Lanxess 25.690 25.930 25.340 24.540 0.80
 
 
3.260
47.220 20.300
BEFESA S.A. 31.940 32.240 32.100 31.200 0.90
 
 
2.885
54.950 25.000
HelloFresh SE 15.770 15.895 15.345 15.045 0.30
 
 
1.994
33.510 14.040
Fuchs SE - Vorzugsaktien 39.040 39.420 39.220 38.460 0.76
 
 
1.976
39.960 32.960
RATIONAL AG 603.50 618.00 610.50 599.00 11.50
 
 
1.920
705.00 521.50
K+S STK 13.605 13.685 13.700 13.515 0.19
 
 
1.369
22.850 13.395
Wacker-Chemie AG 108.70 109.40 112.65 111.55 1.10
 
 
0.986
159.35 107.75
ProSiebenSat.1 Media AG 5.826 5.908 5.942 5.884 0.06
 
 
0.986
10.040 4.938
TAG Immobilien AG 12.610 12.725 12.925 12.805 0.12
 
 
0.937
12.815 5.455
Encavis AG 14.270 14.625 14.450 14.320 0.13
 
 
0.908
19.465 11.665
AURUBIS AG 75.88 76.12 76.04 75.36 0.68
 
 
0.902
101.20 67.18
GEA Group AGDelivery 34.310 34.500 34.560 34.270 0.29
 
 
0.846
43.980 31.800
Gerresheimer Group 85.95 86.35 85.95 85.25 0.70
 
 
0.821
120.90 61.30
Knorr-Bremse 56.72 57.30 57.36 56.92 0.44
 
 
0.773
70.02 50.66
TeamViewer SE 12.985 13.245 13.110 13.015 0.10
 
 
0.730
17.390 11.790
HOCHTIEF STK 100.50 101.20 102.30 101.60 0.70
 
 
0.689
104.20 51.26
Freenet AG 25.480 25.880 25.680 25.540 0.14
 
 
0.548
26.360 19.550
Redcare Pharmacy N.V. 134.05 135.30 134.65 134.10 0.55
 
 
0.410
134.10 42.46
LEG Immobilien SE 72.66 73.34 74.38 74.12 0.26
 
 
0.351
77.04 47.43
Kion Group AG 34.130 34.430 34.170 34.090 0.08
 
 
0.235
40.940 26.080
NEMETSCHEK 76.98 77.30 76.38 76.22 0.16
 
 
0.210
81.18 46.63
Ströer SE & Co. KGaA 53.80 54.10 54.70 54.60 0.10
 
 
0.183
55.00 40.96
Carl-Zeiss Meditec AG 85.28 86.96 86.14 86.02 0.12
 
 
0.140
141.80 73.74
Hella KGaA Hueck + CO 81.00 81.40 80.40 80.30 0.10
 
 
0.125
82.60 64.50
Scout24 SE 64.74 65.14 63.36 63.40 -0.04
 
 
-0.063
66.14 46.36
Fresenius Medical Care AGAmendment 36.870 37.410 37.160 37.190 -0.03
 
 
-0.081
49.280 29.230
RTL Group 32.420 33.280 32.840 32.880 -0.04
 
 
-0.122
49.380 31.640
Delivery Hero SE 31.150 31.795 31.475 31.525 -0.05
 
 
-0.159
57.100 22.220
JUNGHEINRICH PR 30.320 30.900 30.740 30.800 -0.06
 
 
-0.195
36.880 24.900
Telefonica Deutschland HoldingSuspension 2.348 2.353 2.346 2.351 -0.01
 
 
-0.213
3.129 1.553
Hugo Boss AG 64.34 64.50 64.70 64.88 -0.18
 
 
-0.277
74.94 50.62
Fraport AG 55.06 55.46 55.28 55.54 -0.26
 
 
-0.468
55.54 37.97
Vitesco Technologies Group AG 93.40 93.70 93.10 93.55 -0.45
 
 
-0.481
94.30 53.75
Stabilus SA 57.30 58.25 56.45 56.75 -0.30
 
 
-0.529
65.60 48.30
SMA Solar Technology AG 61.05 61.40 61.30 61.65 -0.35
 
 
-0.568
111.50 51.15
DUERR AG O.N. 20.120 20.300 20.100 20.240 -0.14
 
 
-0.692
36.360 18.840
SIXT SE 90.95 92.10 91.45 92.10 -0.65
 
 
-0.706
129.10 81.20
Talanx AG 66.50 66.80 66.55 67.25 -0.70
 
 
-1.041
67.45 40.06
BECHTLE STK 42.540 43.780 43.180 43.640 -0.46
 
 
-1.054
47.920 32.620
Evonik Industries AG 17.330 17.530 17.185 17.415 -0.23
 
 
-1.321
21.540 15.820
Hensoldt AG 23.280 23.380 24.200 24.560 -0.36
 
 
-1.466
37.940 20.950
NORDEX SE 10.030 10.075 10.335 10.495 -0.16
 
 
-1.525
15.155 9.484
UNITED INTER STK N 19.880 20.460 20.160 20.480 -0.32
 
 
-1.563
22.900 12.580
EVOTEC SE 18.105 18.700 18.400 18.725 -0.33
 
 
-1.736
24.160 14.915
JENOPTIK STK 25.900 26.500 26.200 26.680 -0.48
 
 
-1.799
33.140 20.340
PUMA STK 55.74 55.98 58.80 60.44 -1.64
 
 
-2.713
66.56 44.27
CTS Eventim AG & Co. KGaA 62.45 62.70 61.60 63.40 -1.80
 
 
-2.839
70.80 52.70
DEUTSCHE LUFTHANSA AG 8.364 8.434 8.282 8.562 -0.28
 
 
-3.270
10.968 6.596
thyssenkrupp AG 6.382 6.534 6.462 6.812 -0.35
 
 
-5.138
7.708 5.470
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.