Master data
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
27,043.04
Change
-48.91
Change in %
%-0.181
Date
28/03/2024
Time
17:50:00
Open
27,092.12
Previous day
27,091.95
High
27,156.64
Low
26,928.53
52 weeks high
28,837.05
52 weeks low
23,772.02
Volume last trade
n/a
Volume
0
Turnover
n/a
MDAX stock price list
Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Aroundtown SA | 1.886 | 2.025 | 1.955 | 1.627 | 0.33 | 20.197 | 2.488 | 0.906 | |||
Gerresheimer Group | 104.20 | 104.60 | 103.80 | 99.80 | 4.00 | 4.008 | 120.90 | 82.80 | |||
Hensoldt AG | 43.360 | 43.480 | 43.440 | 42.220 | 1.22 | 2.890 | 43.900 | 23.760 | |||
Redcare Pharmacy N.V. | 150.70 | 152.45 | 151.55 | 147.75 | 3.80 | 2.572 | 148.60 | 73.66 | |||
Hugo Boss AG | 54.42 | 54.64 | 54.94 | 53.70 | 1.24 | 2.309 | 74.94 | 52.28 | |||
Talanx AG | 73.10 | 73.40 | 73.25 | 71.85 | 1.40 | 1.949 | 72.90 | 42.22 | |||
K+S STK | 14.425 | 14.505 | 14.420 | 14.145 | 0.28 | 1.944 | 19.800 | 12.445 | |||
DEUTSCHE LUFTHANSA AG | 7.271 | 7.294 | 7.292 | 7.165 | 0.13 | 1.773 | 10.444 | 6.596 | |||
Evonik Industries AG | 18.265 | 18.405 | 18.390 | 18.085 | 0.31 | 1.686 | 20.310 | 15.820 | |||
JUNGHEINRICH PR | 33.900 | 34.560 | 34.240 | 33.760 | 0.48 | 1.422 | 35.040 | 24.900 | |||
Stabilus SA | 58.60 | 59.00 | 60.15 | 59.40 | 0.75 | 1.263 | 66.35 | 48.30 | |||
BEFESA S.A. | 31.740 | 32.040 | 31.960 | 31.600 | 0.36 | 1.139 | 41.760 | 25.000 | |||
AURUBIS AG | 65.04 | 65.22 | 64.92 | 64.20 | 0.72 | 1.121 | 88.04 | 57.50 | |||
EVOTEC SE | 14.445 | 14.660 | 14.555 | 14.405 | 0.15 | 1.041 | 24.160 | 12.845 | |||
BECHTLE STK | 48.690 | 49.130 | 48.900 | 48.400 | 0.50 | 1.033 | 51.300 | 35.580 | |||
LEG Immobilien SE | 79.28 | 79.96 | 79.22 | 78.52 | 0.70 | 0.891 | 79.50 | 47.43 | |||
HOCHTIEF STK | 107.40 | 107.90 | 110.10 | 109.20 | 0.90 | 0.824 | 110.00 | 74.05 | |||
NORDEX SE | 12.095 | 12.160 | 12.150 | 12.060 | 0.09 | 0.746 | 13.195 | 9.184 | |||
Wacker-Chemie AG | 104.25 | 104.95 | 107.65 | 107.05 | 0.60 | 0.560 | 150.20 | 94.30 | |||
Scout24 SE | 69.70 | 70.10 | 68.92 | 68.66 | 0.26 | 0.379 | 69.08 | 53.32 | |||
NEMETSCHEK | 91.58 | 91.96 | 92.94 | 92.66 | 0.28 | 0.302 | 92.66 | 55.34 | |||
SIXT SE | 91.90 | 93.05 | 92.45 | 92.20 | 0.25 | 0.271 | 122.80 | 81.20 | |||
TAG Immobilien AG | 12.630 | 12.715 | 12.650 | 12.630 | 0.02 | 0.158 | 13.325 | 5.490 | |||
Ströer SE & Co. KGaA | 56.25 | 56.55 | 55.70 | 55.65 | 0.05 | 0.090 | 56.45 | 41.22 | |||
Encavis AG | 16.650 | 17.070 | 16.860 | 16.845 | 0.02 | 0.089 | 16.890 | 10.980 | |||
CTS Eventim AG & Co. KGaA | 82.35 | 82.60 | 81.60 | 81.55 | 0.05 | 0.061 | 81.55 | 52.70 | |||
GEA Group AG | 39.090 | 39.290 | 39.150 | 39.140 | 0.01 | 0.026 | 43.980 | 31.800 | |||
Freenet AG | 25.880 | 26.320 | 26.100 | 26.100 | 0.00 | 0.000 | 26.360 | 21.140 | |||
Fresenius Medical Care AG | 35.380 | 35.860 | 35.620 | 35.640 | -0.02 | -0.056 | 49.280 | 31.140 | |||
Knorr-Bremse | 69.78 | 70.46 | 70.26 | 70.32 | -0.06 | -0.085 | 70.42 | 52.54 | |||
MORPHOSYS STK | 67.16 | 67.22 | 67.06 | 67.12 | -0.06 | -0.089 | 67.12 | 14.52 | |||
Hella KGaA Hueck + CO | 85.00 | 85.40 | 85.50 | 85.60 | -0.10 | -0.117 | 86.20 | 64.50 | |||
Lanxess | 24.740 | 24.890 | 25.070 | 25.100 | -0.03 | -0.120 | 38.030 | 20.300 | |||
Fuchs SE - Vorzugsaktien | 45.740 | 46.120 | 45.920 | 46.020 | -0.10 | -0.217 | 46.020 | 33.100 | |||
BILFINGER STK | 43.240 | 43.380 | 43.900 | 44.040 | -0.14 | -0.318 | 45.100 | 30.420 | |||
TeamViewer SE | 13.655 | 13.955 | 13.805 | 13.865 | -0.06 | -0.433 | 17.390 | 13.015 | |||
Krones AG | 121.90 | 123.40 | 122.60 | 123.20 | -0.60 | -0.487 | 123.20 | 89.60 | |||
thyssenkrupp AG | 4.908 | 5.070 | 4.989 | 5.020 | -0.03 | -0.618 | 7.708 | 4.419 | |||
PUMA STK | 41.870 | 42.140 | 40.840 | 41.100 | -0.26 | -0.633 | 64.680 | 37.740 | |||
Fraport AG | 48.680 | 49.080 | 48.730 | 49.230 | -0.50 | -1.016 | 56.640 | 42.900 | |||
RTL Group | 30.840 | 31.740 | 31.300 | 31.640 | -0.34 | -1.075 | 49.380 | 30.380 | |||
JENOPTIK STK | 28.600 | 29.080 | 28.800 | 29.120 | -0.32 | -1.099 | 32.460 | 20.340 | |||
Siltronic AG | 82.05 | 82.40 | 83.25 | 84.50 | -1.25 | -1.479 | 93.65 | 59.25 | |||
Kion Group AG | 48.700 | 48.990 | 48.630 | 49.610 | -0.98 | -1.975 | 50.620 | 28.030 | |||
UNITED INTER STK N | 20.660 | 21.040 | 20.840 | 21.260 | -0.42 | -1.976 | 24.980 | 12.580 | |||
Delivery Hero SE | 26.160 | 26.840 | 26.505 | 27.050 | -0.55 | -2.015 | 43.840 | 17.372 | |||
HelloFresh SE | 6.568 | 6.612 | 6.496 | 6.650 | -0.15 | -2.316 | 33.510 | 6.608 | |||
Carl-Zeiss Meditec AG | 115.10 | 116.65 | 115.85 | 119.55 | -3.70 | -3.095 | 128.00 | 73.74 | |||
SMA Solar Technology AG | 53.50 | 53.65 | 54.30 | 56.10 | -1.80 | -3.209 | 111.50 | 46.40 | |||
AIXTRON STK | 24.410 | 24.580 | 23.370 | 25.350 | -1.98 | -7.811 | 38.990 | 25.200 |