Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
35,282.54
Change
-200.95
Change in %
%
-0.566
Date
24/09/2021
Time
17:55:00
Open
35,434.01
Previous day
35,483.49
High
35,434.01
Low
35,217.20
52 weeks high
36,275.62
52 weeks low
25,721.00
Volume last trade
0
Volume
637,489,943
Turnover
637,489,943.00

 

Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
TeamViewer 28.530 29.250 28.890 27.550 1.34
 
 
4.864
49.050 25.820
AIXTRON STK 0 0 23.370 22.640 0.73
 
 
3.224
26.000 9.106
Software AG 0 0 41.760 41.020 0.74
 
 
1.804
43.340 30.020
Hugo Boss AG 0 0 52.86 52.02 0.84
 
 
1.615
52.86 19.81
TAG Immobilien AG 0 0 26.560 26.150 0.41
 
 
1.568
29.020 23.080
BEFESA S.A. 0 0 67.40 66.40 1.00
 
 
1.506
72.30 33.55
Alstria Office AG 0 0 16.410 16.170 0.24
 
 
1.484
17.980 10.550
COMMERZBANK 0 0 5.476 5.396 0.08
 
 
1.483
6.843 3.991
Scout24 0 0 63.92 63.30 0.62
 
 
0.979
76.50 61.15
LEG Immobilien SE 0 0 127.60 126.40 1.20
 
 
0.949
139.45 111.48
K+S STK 0 0 12.935 12.815 0.12
 
 
0.936
13.370 5.548
Gerresheimer Group 0 0 87.65 86.95 0.70
 
 
0.805
102.10 83.20
Grand City Properties S.A. 0 0 22.600 22.420 0.18
 
 
0.803
23.900 18.860
ProSiebenSat.1 Media AG 0 0 16.030 15.905 0.13
 
 
0.786
18.620 9.280
DEUTSCHE LUFTHANSA AG 0 0 6.243 6.206 0.04
 
 
0.596
12.750 6.206
AUTO1 Group SE 0 0 31.950 31.790 0.16
 
 
0.503
0 0
Ströer SE & Co. KGaA 0 0 72.25 71.90 0.35
 
 
0.487
81.25 60.05
GEA Group AG 0 0 39.960 39.820 0.14
 
 
0.352
41.090 27.340
VARTA AG 0 0 118.60 118.30 0.30
 
 
0.254
170.30 101.90
BEIERSDORF AG 0 0 101.75 101.50 0.25
 
 
0.246
107.15 83.56
Cancom IT Systems 0 0 51.56 51.44 0.12
 
 
0.233
56.85 33.20
RATIONAL AG 878.20 885.40 882.00 880.00 2.00
 
 
0.227
1,019.00 609.00
CTS Eventim AG & Co. KGaA 0 0 62.78 62.70 0.08
 
 
0.128
62.78 37.00
Freenet AG 0 0 22.130 22.120 0.01
 
 
0.045
22.760 15.260
Telefonica Deutschland Holding 0 0 2.413 2.412 0.00
 
 
0.041
2.610 2.151
Evonik Industries AG 0 0 27.410 27.400 0.01
 
 
0.036
30.720 20.500
Kion Group AG 0 0 82.54 82.54 0.00
 
 
0.000
92.58 64.50
Hella KGaA Hueck + CO 0 0 60.48 60.54 -0.06
 
 
-0.099
67.26 36.88
Zooplus AG 463.40 469.00 466.20 467.00 -0.80
 
 
-0.171
481.00 137.20
JUNGHEINRICH PR 0 0 42.460 42.540 -0.08
 
 
-0.188
47.360 28.340
DUERR AG O.N. 0 0 40.460 40.540 -0.08
 
 
-0.197
43.780 23.840
Uniper SE 0 0 36.510 36.600 -0.09
 
 
-0.246
36.600 25.280
HANNOVER RUECKV STK N 152.70 154.80 153.75 154.15 -0.40
 
 
-0.259
161.45 124.40
Lanxess 0 0 61.26 61.44 -0.18
 
 
-0.293
66.00 42.96
Fuchs Petrolub SE - Vorzugsaktien 41.140 41.880 41.520 41.660 -0.14
 
 
-0.336
49.520 39.680
NEMETSCHEK 0 0 90.90 91.32 -0.42
 
 
-0.460
91.32 51.50
RHEINMETALL STK 0 0 81.88 82.26 -0.38
 
 
-0.462
92.06 62.20
Fraport AG 0 0 58.14 58.50 -0.36
 
 
-0.615
64.10 30.86
Knorr-Bremse 0 0 99.66 100.30 -0.64
 
 
-0.638
116.42 92.52
AURUBIS AG 0 0 63.72 64.34 -0.62
 
 
-0.964
86.72 54.74
Wacker-Chemie AG 0 0 153.65 155.25 -1.60
 
 
-1.031
157.60 78.74
Hypoport SE 0 0 589.00 596.50 -7.50
 
 
-1.257
614.00 414.00
thyssenkrupp AG 8.672 8.832 8.742 8.870 -0.13
 
 
-1.443
11.940 3.930
BECHTLE STK 61.86 63.76 62.82 63.84 -1.02
 
 
-1.598
67.10 47.50
UNITED INTER STK N 33.560 34.350 33.970 34.580 -0.61
 
 
-1.764
39.050 29.650
CompuGroup Medical SE & Co. KGaA 75.15 77.35 76.25 77.65 -1.40
 
 
-1.803
84.25 62.75
Aroundtown SA 0 0 6.078 6.202 -0.12
 
 
-1.999
7.108 3.897
Vantage Towers AG 0 0 29.050 29.900 -0.85
 
 
-2.843
0 0
EVOTEC SE 0 0 43.100 44.520 -1.42
 
 
-3.190
45.310 21.950
Carl-Zeiss Meditec AG 188.00 189.70 188.40 198.05 -9.65
 
 
-4.873
199.35 105.80
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.