Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
26,527.69
Change
-285.30
Change in %
%
-1.064
Date
13/12/2024
Time
17:50:00
Open
26,793.82
Previous day
26,812.99
High
26,862.70
Low
26,526.33
52 weeks high
27,508.47
52 weeks low
23,964.39
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
HelloFresh SE 0 0 12.825 12.220 0.61
 
 
4.951		 15.140 4.471
Fraport AG 0 0 52.85 51.50 1.35
 
 
2.621		 56.64 43.90
Hugo Boss AG 0 0 41.550 40.720 0.83
 
 
2.038		 69.600 32.620
RTL Group 0 0 27.400 27.000 0.40
 
 
1.481		 37.080 23.850
PUMA STK 0 0 46.620 45.990 0.63
 
 
1.370		 54.820 34.540
Krones AG 0 0 121.00 119.60 1.40
 
 
1.171		 131.80 106.60
TRATON SE 0 0 30.900 30.550 0.35
 
 
1.146		 35.250 20.280
Lanxess 0 0 26.240 25.960 0.28
 
 
1.079		 29.430 21.480
K+S STK 0 0 11.470 11.395 0.08
 
 
0.658		 15.000 10.050
Talanx AG 0 0 86.05 85.50 0.55
 
 
0.643		 86.05 63.75
JENOPTIK STK 0 0 21.840 21.720 0.12
 
 
0.552		 30.780 20.620
LEG Immobilien SE 0 0 85.54 85.10 0.44
 
 
0.517		 95.28 67.68
Delivery Hero SE 0 0 31.740 31.670 0.07
 
 
0.221		 41.560 17.372
NORDEX SE 0 0 11.430 11.410 0.02
 
 
0.175		 15.580 9.184
Hella KGaA Hueck + CO 0 0 89.80 89.70 0.10
 
 
0.111		 91.10 80.40
Freenet AG 0 0 28.460 28.460 0.00
 
 
0.000		 29.760 22.920
HOCHTIEF STK 0 0 126.20 126.40 -0.20
 
 
-0.158		 131.00 97.85
TUI AG - konvertierte Namensaktien 0 0 8.574 8.600 -0.03
 
 
-0.302		 8.628 5.328
AIXTRON STK 0 0 14.850 14.900 -0.05
 
 
-0.336		 38.600 12.795
TAG Immobilien AG 0 0 15.100 15.160 -0.06
 
 
-0.396		 16.890 11.100
Hensoldt AG 0 0 35.820 36.000 -0.18
 
 
-0.500		 43.980 23.760
Hypoport SE 0 0 171.80 172.70 -0.90
 
 
-0.521		 344.40 159.10
Gerresheimer Group 0 0 76.35 76.75 -0.40
 
 
-0.521		 109.20 70.25
Fresenius Medical Care AG 0 0 45.060 45.300 -0.24
 
 
-0.530		 45.590 33.100
BEFESA S.A. 0 0 22.360 22.480 -0.12
 
 
-0.534		 37.100 17.810
NEMETSCHEK 0 0 94.90 95.50 -0.60
 
 
-0.628		 104.80 73.36
Fuchs SE - Vorzugsaktien 0 0 42.260 42.560 -0.30
 
 
-0.705		 46.800 37.040
Scout24 SE 0 0 86.95 87.65 -0.70
 
 
-0.799		 90.20 61.34
Evonik Industries AG 0 0 17.500 17.645 -0.15
 
 
-0.822		 21.120 16.725
DEUTSCHE LUFTHANSA AG 0 0 6.656 6.714 -0.06
 
 
-0.864		 8.149 5.556
Wacker-Chemie AG 0 0 72.78 73.58 -0.80
 
 
-1.087		 115.70 69.78
UNITED INTER STK N 0 0 15.900 16.080 -0.18
 
 
-1.119		 24.980 15.470
CTS Eventim AG & Co. KGaA 0 0 83.15 84.10 -0.95
 
 
-1.130		 99.95 59.25
AURUBIS AG 0 0 83.40 84.45 -1.05
 
 
-1.243		 84.45 57.50
Ströer SE & Co. KGaA 0 0 47.960 48.580 -0.62
 
 
-1.276		 67.100 46.420
JUNGHEINRICH PR 0 0 26.180 26.580 -0.40
 
 
-1.505		 38.960 23.840
Knorr-Bremse 0 0 71.05 72.20 -1.15
 
 
-1.593		 81.65 54.94
Aroundtown SA 0 0 3.086 3.138 -0.05
 
 
-1.657		 3.209 1.627
BILFINGER STK 0 0 47.050 47.900 -0.85
 
 
-1.775		 51.800 33.760
GEA Group AG 0 0 48.360 49.240 -0.88
 
 
-1.787		 49.240 34.320
BECHTLE STK 0 0 30.900 31.500 -0.60
 
 
-1.905		 51.300 30.900
RATIONAL AG 0 0 848.50 869.50 -21.00
 
 
-2.415		 935.00 647.00
Stabilus SA 0 0 31.250 32.100 -0.85
 
 
-2.648		 66.350 31.250
Siltronic AG 0 0 50.45 51.90 -1.45
 
 
-2.794		 93.65 45.86
thyssenkrupp AG 0 0 4.086 4.210 -0.12
 
 
-2.945		 6.390 2.790
SCHOTT Pharma AG & CO. KGaA 0 0 24.460 25.340 -0.88
 
 
-3.473		 42.000 24.460
Kion Group AG 0 0 33.850 35.240 -1.39
 
 
-3.944		 50.620 31.120
Carl-Zeiss Meditec AG 0 0 49.340 51.750 -2.41
 
 
-4.657		 121.900 49.340
Redcare Pharmacy N.V. 0 0 151.70 159.20 -7.50
 
 
-4.711		 169.90 97.70
TeamViewer SE 0 0 10.165 11.135 -0.97
 
 
-8.711		 14.700 10.165
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.