Master data
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
26,527.69
Change
-285.30
Change in %
%-1.064
Date
13/12/2024
Time
17:50:00
Open
26,793.82
Previous day
26,812.99
High
26,862.70
Low
26,526.33
52 weeks high
27,508.47
52 weeks low
23,964.39
Volume last trade
n/a
Volume
0
Turnover
0.00
MDAX stock price list
Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
HelloFresh SE | 0 | 0 | 12.825 | 12.220 | 0.61 | 4.951 | 15.140 | 4.471 | |||
Fraport AG | 0 | 0 | 52.85 | 51.50 | 1.35 | 2.621 | 56.64 | 43.90 | |||
Hugo Boss AG | 0 | 0 | 41.550 | 40.720 | 0.83 | 2.038 | 69.600 | 32.620 | |||
RTL Group | 0 | 0 | 27.400 | 27.000 | 0.40 | 1.481 | 37.080 | 23.850 | |||
PUMA STK | 0 | 0 | 46.620 | 45.990 | 0.63 | 1.370 | 54.820 | 34.540 | |||
Krones AG | 0 | 0 | 121.00 | 119.60 | 1.40 | 1.171 | 131.80 | 106.60 | |||
TRATON SE | 0 | 0 | 30.900 | 30.550 | 0.35 | 1.146 | 35.250 | 20.280 | |||
Lanxess | 0 | 0 | 26.240 | 25.960 | 0.28 | 1.079 | 29.430 | 21.480 | |||
K+S STK | 0 | 0 | 11.470 | 11.395 | 0.08 | 0.658 | 15.000 | 10.050 | |||
Talanx AG | 0 | 0 | 86.05 | 85.50 | 0.55 | 0.643 | 86.05 | 63.75 | |||
JENOPTIK STK | 0 | 0 | 21.840 | 21.720 | 0.12 | 0.552 | 30.780 | 20.620 | |||
LEG Immobilien SE | 0 | 0 | 85.54 | 85.10 | 0.44 | 0.517 | 95.28 | 67.68 | |||
Delivery Hero SE | 0 | 0 | 31.740 | 31.670 | 0.07 | 0.221 | 41.560 | 17.372 | |||
NORDEX SE | 0 | 0 | 11.430 | 11.410 | 0.02 | 0.175 | 15.580 | 9.184 | |||
Hella KGaA Hueck + CO | 0 | 0 | 89.80 | 89.70 | 0.10 | 0.111 | 91.10 | 80.40 | |||
Freenet AG | 0 | 0 | 28.460 | 28.460 | 0.00 | 0.000 | 29.760 | 22.920 | |||
HOCHTIEF STK | 0 | 0 | 126.20 | 126.40 | -0.20 | -0.158 | 131.00 | 97.85 | |||
TUI AG - konvertierte Namensaktien | 0 | 0 | 8.574 | 8.600 | -0.03 | -0.302 | 8.628 | 5.328 | |||
AIXTRON STK | 0 | 0 | 14.850 | 14.900 | -0.05 | -0.336 | 38.600 | 12.795 | |||
TAG Immobilien AG | 0 | 0 | 15.100 | 15.160 | -0.06 | -0.396 | 16.890 | 11.100 | |||
Hensoldt AG | 0 | 0 | 35.820 | 36.000 | -0.18 | -0.500 | 43.980 | 23.760 | |||
Hypoport SE | 0 | 0 | 171.80 | 172.70 | -0.90 | -0.521 | 344.40 | 159.10 | |||
Gerresheimer Group | 0 | 0 | 76.35 | 76.75 | -0.40 | -0.521 | 109.20 | 70.25 | |||
Fresenius Medical Care AG | 0 | 0 | 45.060 | 45.300 | -0.24 | -0.530 | 45.590 | 33.100 | |||
BEFESA S.A. | 0 | 0 | 22.360 | 22.480 | -0.12 | -0.534 | 37.100 | 17.810 | |||
NEMETSCHEK | 0 | 0 | 94.90 | 95.50 | -0.60 | -0.628 | 104.80 | 73.36 | |||
Fuchs SE - Vorzugsaktien | 0 | 0 | 42.260 | 42.560 | -0.30 | -0.705 | 46.800 | 37.040 | |||
Scout24 SE | 0 | 0 | 86.95 | 87.65 | -0.70 | -0.799 | 90.20 | 61.34 | |||
Evonik Industries AG | 0 | 0 | 17.500 | 17.645 | -0.15 | -0.822 | 21.120 | 16.725 | |||
DEUTSCHE LUFTHANSA AG | 0 | 0 | 6.656 | 6.714 | -0.06 | -0.864 | 8.149 | 5.556 | |||
Wacker-Chemie AG | 0 | 0 | 72.78 | 73.58 | -0.80 | -1.087 | 115.70 | 69.78 | |||
UNITED INTER STK N | 0 | 0 | 15.900 | 16.080 | -0.18 | -1.119 | 24.980 | 15.470 | |||
CTS Eventim AG & Co. KGaA | 0 | 0 | 83.15 | 84.10 | -0.95 | -1.130 | 99.95 | 59.25 | |||
AURUBIS AG | 0 | 0 | 83.40 | 84.45 | -1.05 | -1.243 | 84.45 | 57.50 | |||
Ströer SE & Co. KGaA | 0 | 0 | 47.960 | 48.580 | -0.62 | -1.276 | 67.100 | 46.420 | |||
JUNGHEINRICH PR | 0 | 0 | 26.180 | 26.580 | -0.40 | -1.505 | 38.960 | 23.840 | |||
Knorr-Bremse | 0 | 0 | 71.05 | 72.20 | -1.15 | -1.593 | 81.65 | 54.94 | |||
Aroundtown SA | 0 | 0 | 3.086 | 3.138 | -0.05 | -1.657 | 3.209 | 1.627 | |||
BILFINGER STK | 0 | 0 | 47.050 | 47.900 | -0.85 | -1.775 | 51.800 | 33.760 | |||
GEA Group AG | 0 | 0 | 48.360 | 49.240 | -0.88 | -1.787 | 49.240 | 34.320 | |||
BECHTLE STK | 0 | 0 | 30.900 | 31.500 | -0.60 | -1.905 | 51.300 | 30.900 | |||
RATIONAL AG | 0 | 0 | 848.50 | 869.50 | -21.00 | -2.415 | 935.00 | 647.00 | |||
Stabilus SA | 0 | 0 | 31.250 | 32.100 | -0.85 | -2.648 | 66.350 | 31.250 | |||
Siltronic AG | 0 | 0 | 50.45 | 51.90 | -1.45 | -2.794 | 93.65 | 45.86 | |||
thyssenkrupp AG | 0 | 0 | 4.086 | 4.210 | -0.12 | -2.945 | 6.390 | 2.790 | |||
SCHOTT Pharma AG & CO. KGaA | 0 | 0 | 24.460 | 25.340 | -0.88 | -3.473 | 42.000 | 24.460 | |||
Kion Group AG | 0 | 0 | 33.850 | 35.240 | -1.39 | -3.944 | 50.620 | 31.120 | |||
Carl-Zeiss Meditec AG | 0 | 0 | 49.340 | 51.750 | -2.41 | -4.657 | 121.900 | 49.340 | |||
Redcare Pharmacy N.V. | 0 | 0 | 151.70 | 159.20 | -7.50 | -4.711 | 169.90 | 97.70 | |||
TeamViewer SE | 0 | 0 | 10.165 | 11.135 | -0.97 | -8.711 | 14.700 | 10.165 |