Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
26,180.20
Change
+311.93
Change in %
%
+1.206
Date
22/11/2024
Time
17:50:00
Open
25,951.54
Previous day
25,868.27
High
26,220.51
Low
25,843.14
52 weeks high
27,508.47
52 weeks low
23,964.39
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
Aroundtown SA 0 0 2.856 2.708 0.15
 
 
5.465		 3.036 1.627
Delivery Hero SE 0 0 38.280 37.030 1.25
 
 
3.376		 41.560 17.372
Talanx AG 0 0 79.85 77.70 2.15
 
 
2.767		 79.10 63.75
Redcare Pharmacy N.V. 0 0 146.30 142.90 3.40
 
 
2.379		 169.90 97.70
CTS Eventim AG & Co. KGaA 0 0 82.15 80.45 1.70
 
 
2.113		 99.95 59.25
RATIONAL AG 0 0 898.50 881.00 17.50
 
 
1.986		 935.00 587.00
UNITED INTER STK N 0 0 15.830 15.580 0.25
 
 
1.605		 24.980 15.470
GEA Group AG 0 0 46.200 45.480 0.72
 
 
1.583		 47.220 33.070
HOCHTIEF STK 0 0 115.20 113.60 1.60
 
 
1.408		 117.60 97.85
Carl-Zeiss Meditec AG 0 0 55.50 54.75 0.75
 
 
1.370		 121.90 54.75
Siltronic AG 0 0 47.200 46.580 0.62
 
 
1.331		 93.650 46.580
Fresenius Medical Care AG 0 0 42.330 41.860 0.47
 
 
1.123		 41.950 33.100
Krones AG 0 0 116.20 115.00 1.20
 
 
1.043		 131.80 101.60
Knorr-Bremse 0 0 72.35 71.85 0.50
 
 
0.696		 81.65 54.94
Freenet AG 0 0 28.740 28.600 0.14
 
 
0.490		 28.860 22.920
JENOPTIK STK 0 0 21.060 20.960 0.10
 
 
0.477		 30.780 20.940
TeamViewer SE 0 0 11.610 11.560 0.05
 
 
0.433		 14.700 10.450
Evonik Industries AG 0 0 17.500 17.435 0.07
 
 
0.373		 21.120 16.725
Fuchs SE - Vorzugsaktien 0 0 44.020 43.880 0.14
 
 
0.319		 46.800 37.040
Gerresheimer Group 0 0 70.40 70.25 0.15
 
 
0.214		 109.20 70.25
TUI AG - konvertierte Namensaktien 0 0 7.452 7.452 0.00
 
 
0.000		 7.952 5.328
Scout24 SE 0 0 84.50 84.55 -0.05
 
 
-0.059		 85.20 61.34
Hypoport SE 0 0 214.00 214.20 -0.20
 
 
-0.093		 344.40 133.00
Hella KGaA Hueck + CO 0 0 86.10 86.20 -0.10
 
 
-0.116		 91.10 78.40
Stabilus SA 0 0 32.350 32.400 -0.05
 
 
-0.154		 66.350 32.400
JUNGHEINRICH PR 0 0 24.160 24.200 -0.04
 
 
-0.165		 38.960 23.840
Lanxess 0 0 23.290 23.330 -0.04
 
 
-0.171		 29.430 21.480
BECHTLE STK 0 0 32.080 32.140 -0.06
 
 
-0.187		 51.300 31.300
RTL Group 0 0 24.150 24.200 -0.05
 
 
-0.207		 37.080 23.850
LEG Immobilien SE 0 0 82.74 83.08 -0.34
 
 
-0.409		 95.28 67.68
TRATON SE 0 0 28.650 28.800 -0.15
 
 
-0.521		 35.250 18.880
BILFINGER STK 0 0 44.250 44.500 -0.25
 
 
-0.562		 51.800 33.760
Hensoldt AG 0 0 36.420 36.640 -0.22
 
 
-0.600		 43.980 23.760
SCHOTT Pharma AG & CO. KGaA 0 0 26.080 26.240 -0.16
 
 
-0.610		 42.000 25.500
Ströer SE & Co. KGaA 0 0 47.060 47.540 -0.48
 
 
-1.010		 67.100 47.540
K+S STK 0 0 11.220 11.340 -0.12
 
 
-1.058		 15.000 10.050
NEMETSCHEK 0 0 98.95 100.10 -1.15
 
 
-1.149		 104.80 73.36
Wacker-Chemie AG 0 0 71.88 72.82 -0.94
 
 
-1.291		 115.70 71.90
DEUTSCHE LUFTHANSA AG 0 0 6.042 6.128 -0.09
 
 
-1.403		 8.562 5.556
Fraport AG 0 0 49.48 50.25 -0.77
 
 
-1.532		 56.64 43.90
thyssenkrupp AG 0 0 3.800 3.866 -0.07
 
 
-1.707		 7.120 2.790
TAG Immobilien AG 0 0 14.320 14.610 -0.29
 
 
-1.985		 16.890 11.100
AIXTRON STK 0 0 12.795 13.105 -0.31
 
 
-2.366		 38.990 13.105
Hugo Boss AG 0 0 39.200 40.180 -0.98
 
 
-2.439		 69.600 33.630
BEFESA S.A. 0 0 17.810 18.260 -0.45
 
 
-2.464		 37.100 18.260
Kion Group AG 0 0 32.160 33.030 -0.87
 
 
-2.634		 50.620 31.120
NORDEX SE 0 0 11.380 11.780 -0.40
 
 
-3.396		 15.580 9.184
PUMA STK 0 0 43.760 45.440 -1.68
 
 
-3.697		 60.580 34.540
AURUBIS AG 0 0 77.00 80.00 -3.00
 
 
-3.750		 83.40 57.50
HelloFresh SE 0 0 10.345 10.960 -0.62
 
 
-5.611		 16.170 4.471
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.