Master data
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
29,771.78
Change
+41.65
Change in %
%+0.140
Date
12/05/2025
Time
17:30:14
Open
29,904.61
Previous day
29,730.13
High
30,202.13
Low
29,564.84
52 weeks high
30,289.61
52 weeks low
23,964.39
Volume last trade
n/a
Volume
0
Turnover
n/a
MDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED INTER STK N | 22.320 | 22.500 | 22.540 | 21.140 | 1.40 | 6.623 | 24.240 | 14.750 | |||
| Delivery Hero SE | 27.080 | 27.540 | 27.430 | 25.850 | 1.58 | 6.112 | 41.560 | 18.400 | |||
| DEUTSCHE LUFTHANSA AG | 6.558 | 6.560 | 6.626 | 6.286 | 0.34 | 5.409 | 7.986 | 5.556 | |||
| AIXTRON STK | 13.515 | 13.715 | 13.410 | 12.835 | 0.58 | 4.480 | 24.010 | 9.026 | |||
| Carl-Zeiss Meditec AG | 62.30 | 62.90 | 63.00 | 60.35 | 2.65 | 4.391 | 96.80 | 45.16 | |||
| JENOPTIK STK | 19.350 | 19.470 | 19.290 | 18.650 | 0.64 | 3.432 | 29.400 | 15.480 | |||
| TRATON SE | 31.260 | 31.400 | 30.860 | 29.860 | 1.00 | 3.349 | 39.500 | 25.880 | |||
| Fraport AG | 59.50 | 59.90 | 60.15 | 58.40 | 1.75 | 2.997 | 60.55 | 43.90 | |||
| TUI AG - konvertierte Namensaktien | 7.508 | 7.518 | 7.450 | 7.244 | 0.21 | 2.844 | 8.628 | 5.328 | |||
| Wacker-Chemie AG | 66.00 | 66.10 | 67.35 | 65.50 | 1.85 | 2.824 | 105.55 | 60.45 | |||
| Ströer SE & Co. KGaA | 51.700 | 52.300 | 50.600 | 49.250 | 1.35 | 2.741 | 67.100 | 45.000 | |||
| Redcare Pharmacy N.V. | 127.40 | 128.30 | 127.90 | 124.50 | 3.40 | 2.731 | 169.90 | 97.70 | |||
| Lanxess | 28.160 | 28.200 | 27.480 | 26.760 | 0.72 | 2.691 | 32.340 | 21.480 | |||
| EVOTEC SE | 7.074 | 7.576 | 7.302 | 7.122 | 0.18 | 2.527 | 10.560 | 5.242 | |||
| JUNGHEINRICH PR | 35.360 | 35.520 | 35.440 | 34.640 | 0.80 | 2.309 | 36.600 | 23.840 | |||
| Kion Group AG | 41.600 | 41.900 | 40.780 | 39.980 | 0.80 | 2.001 | 46.580 | 29.580 | |||
| CTS Eventim AG & Co. KGaA | 0 | 0 | 108.80 | 106.70 | 2.10 | 1.968 | 108.00 | 74.45 | |||
| Scout24 SE | 108.20 | 108.60 | 110.30 | 108.30 | 2.00 | 1.847 | 108.30 | 65.95 | |||
| Krones AG | 140.40 | 143.60 | 141.40 | 139.00 | 2.40 | 1.727 | 139.00 | 108.80 | |||
| AURUBIS AG | 78.85 | 79.25 | 78.05 | 76.75 | 1.30 | 1.694 | 94.25 | 62.10 | |||
| AUTO1 Group SE | 0 | 0 | 21.700 | 21.340 | 0.36 | 1.687 | 23.720 | 5.705 | |||
| Knorr-Bremse | 87.90 | 88.30 | 87.95 | 86.80 | 1.15 | 1.325 | 96.30 | 67.55 | |||
| NEMETSCHEK | 0 | 0 | 124.60 | 123.00 | 1.60 | 1.301 | 124.00 | 82.85 | |||
| Fuchs SE - Vorzugsaktien | 44.660 | 45.060 | 44.820 | 44.260 | 0.56 | 1.265 | 50.050 | 37.040 | |||
| BILFINGER STK | 75.30 | 75.65 | 76.60 | 75.65 | 0.95 | 1.256 | 76.15 | 43.10 | |||
| Gerresheimer Group | 61.90 | 62.05 | 61.05 | 60.30 | 0.75 | 1.244 | 109.20 | 50.45 | |||
| LEG Immobilien SE | 0 | 0 | 76.55 | 75.65 | 0.90 | 1.190 | 95.28 | 64.12 | |||
| Talanx AG | 102.80 | 103.10 | 103.90 | 102.70 | 1.20 | 1.168 | 105.90 | 64.30 | |||
| Hella KGaA Hueck + CO | 86.90 | 87.10 | 88.00 | 87.00 | 1.00 | 1.149 | 92.30 | 82.50 | |||
| flatexDEGIRO AG | 24.520 | 24.660 | 24.680 | 24.420 | 0.26 | 1.065 | 24.420 | 11.755 | |||
| TAG Immobilien AG | 0 | 0 | 14.590 | 14.440 | 0.15 | 1.039 | 16.890 | 11.940 | |||
| Evonik Industries AG | 19.660 | 19.730 | 20.240 | 20.040 | 0.20 | 0.998 | 22.360 | 16.345 | |||
| HelloFresh SE | 0 | 0 | 9.850 | 9.768 | 0.08 | 0.839 | 13.430 | 4.471 | |||
| RTL Group | 31.550 | 32.450 | 32.050 | 31.800 | 0.25 | 0.786 | 36.050 | 23.850 | |||
| DWS Group SE | 51.40 | 51.60 | 50.55 | 50.20 | 0.35 | 0.697 | 53.75 | 30.92 | |||
| NORDEX SE | 17.230 | 17.410 | 17.130 | 17.050 | 0.08 | 0.469 | 17.230 | 10.860 | |||
| RATIONAL AG | 766.00 | 775.00 | 766.00 | 762.50 | 3.50 | 0.459 | 935.00 | 677.50 | |||
| Hugo Boss AG | 41.160 | 41.460 | 39.620 | 39.520 | 0.10 | 0.253 | 50.440 | 31.780 | |||
| Deutsche Wohnen SE | 22.550 | 22.850 | 23.100 | 23.050 | 0.05 | 0.217 | 27.000 | 17.180 | |||
| GEA Group AG | 58.60 | 58.80 | 58.75 | 58.70 | 0.05 | 0.085 | 58.70 | 37.02 | |||
| TeamViewer SE | 10.850 | 11.290 | 11.050 | 11.050 | 0.00 | 0.000 | 13.720 | 9.190 | |||
| Aroundtown SA | 2.598 | 2.798 | 2.692 | 2.726 | -0.03 | -1.247 | 3.209 | 1.843 | |||
| K+S STK | 0 | 0 | 15.260 | 15.470 | -0.21 | -1.357 | 15.690 | 10.050 | |||
| Freenet AG | 35.820 | 36.340 | 36.120 | 36.720 | -0.60 | -1.634 | 37.420 | 22.920 | |||
| BECHTLE STK | 37.200 | 38.960 | 37.980 | 38.780 | -0.80 | -2.063 | 47.580 | 29.880 | |||
| HOCHTIEF STK | 158.10 | 158.30 | 156.30 | 161.80 | -5.50 | -3.399 | 184.90 | 97.85 | |||
| PUMA STK | 23.920 | 23.990 | 23.640 | 24.730 | -1.09 | -4.408 | 52.080 | 19.065 | |||
| thyssenkrupp AG | 9.490 | 9.714 | 9.624 | 10.235 | -0.61 | -5.970 | 11.050 | 2.790 | |||
| RENK Group AG | 54.02 | 54.28 | 54.10 | 58.07 | -3.97 | -6.837 | 59.21 | 17.96 | |||
| Hensoldt AG | 0 | 0 | 65.30 | 73.00 | -7.70 | -10.548 | 79.25 | 27.96 | |||