Master data
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
30,280.91
Change
-107.24
Change in %
%-0.353
Date
04/07/2025
Time
17:50:00
Open
30,243.74
Previous day
30,388.15
High
30,345.39
Low
30,157.06
52 weeks high
31,135.59
52 weeks low
23,964.39
Volume last trade
n/a
Volume
0
Turnover
0.00
MDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BILFINGER STK | 0 | 0 | 81.00 | 78.45 | 2.55 | 3.250 | 81.35 | 43.10 | |||
| Hensoldt AG | 0 | 0 | 97.00 | 94.35 | 2.65 | 2.809 | 107.00 | 27.96 | |||
| flatexDEGIRO AG | 0 | 0 | 24.020 | 23.460 | 0.56 | 2.387 | 24.960 | 11.755 | |||
| RENK Group AG | 0 | 0 | 65.65 | 64.21 | 1.44 | 2.243 | 84.88 | 17.96 | |||
| Kion Group AG | 0 | 0 | 51.30 | 50.40 | 0.90 | 1.786 | 51.30 | 29.58 | |||
| Redcare Pharmacy N.V. | 0 | 0 | 96.60 | 95.05 | 1.55 | 1.631 | 169.90 | 87.20 | |||
| UNITED INTER STK N | 0 | 0 | 24.120 | 23.760 | 0.36 | 1.515 | 24.580 | 14.750 | |||
| AIXTRON STK | 0 | 0 | 16.420 | 16.190 | 0.23 | 1.421 | 22.300 | 9.026 | |||
| Scout24 SE | 0 | 0 | 116.20 | 115.00 | 1.20 | 1.043 | 120.30 | 65.95 | |||
| thyssenkrupp AG | 0 | 0 | 9.146 | 9.066 | 0.08 | 0.882 | 11.050 | 2.790 | |||
| HelloFresh SE | 0 | 0 | 8.836 | 8.766 | 0.07 | 0.799 | 13.430 | 5.040 | |||
| NEMETSCHEK | 0 | 0 | 121.00 | 120.20 | 0.80 | 0.666 | 129.00 | 82.85 | |||
| RATIONAL AG | 0 | 0 | 715.00 | 711.50 | 3.50 | 0.492 | 935.00 | 677.50 | |||
| GEA Group AG | 0 | 0 | 58.85 | 58.65 | 0.20 | 0.341 | 60.50 | 38.20 | |||
| Talanx AG | 0 | 0 | 107.70 | 107.60 | 0.10 | 0.093 | 115.90 | 64.30 | |||
| Gerresheimer Group | 0 | 0 | 48.580 | 48.580 | 0.00 | 0.000 | 105.200 | 45.720 | |||
| EVOTEC SE | 0 | 0 | 7.198 | 7.202 | -0.00 | -0.056 | 10.360 | 5.242 | |||
| Freenet AG | 0 | 0 | 27.560 | 27.580 | -0.02 | -0.073 | 37.420 | 24.200 | |||
| LEG Immobilien SE | 0 | 0 | 73.60 | 73.70 | -0.10 | -0.136 | 95.28 | 64.12 | |||
| TRATON SE | 0 | 0 | 28.280 | 28.320 | -0.04 | -0.141 | 39.500 | 25.880 | |||
TeamViewer SE |
0 | 0 | 9.660 | 9.675 | -0.02 | -0.155 | 13.720 | 9.190 | |||
| Deutsche Wohnen SE | 0 | 0 | 23.700 | 23.750 | -0.05 | -0.211 | 27.000 | 17.920 | |||
| BECHTLE STK | 0 | 0 | 38.000 | 38.100 | -0.10 | -0.262 | 42.600 | 29.880 | |||
| TAG Immobilien AG | 0 | 0 | 14.570 | 14.610 | -0.04 | -0.274 | 16.890 | 11.940 | |||
| Fuchs SE - Vorzugsaktien | 0 | 0 | 48.200 | 48.380 | -0.18 | -0.372 | 50.050 | 37.040 | |||
| Fraport AG | 0 | 0 | 63.95 | 64.20 | -0.25 | -0.389 | 64.55 | 43.90 | |||
| Hella KGaA Hueck + CO | 0 | 0 | 86.50 | 86.90 | -0.40 | -0.460 | 92.30 | 82.30 | |||
| NORDEX SE | 0 | 0 | 18.280 | 18.390 | -0.11 | -0.598 | 18.390 | 10.860 | |||
| HOCHTIEF STK | 0 | 0 | 160.80 | 161.90 | -1.10 | -0.679 | 184.90 | 100.50 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 53.75 | 54.15 | -0.40 | -0.739 | 71.10 | 45.16 | |||
| AUTO1 Group SE | 0 | 0 | 26.580 | 26.780 | -0.20 | -0.747 | 27.220 | 5.990 | |||
| RTL Group | 0 | 0 | 36.450 | 36.750 | -0.30 | -0.816 | 37.100 | 23.850 | |||
| Aroundtown SA | 0 | 0 | 3.014 | 3.042 | -0.03 | -0.920 | 3.209 | 1.920 | |||
| Krones AG | 0 | 0 | 140.20 | 141.60 | -1.40 | -0.989 | 144.60 | 108.80 | |||
| Wacker-Chemie AG | 0 | 0 | 63.65 | 64.30 | -0.65 | -1.011 | 104.50 | 59.20 | |||
| JUNGHEINRICH PR | 0 | 0 | 39.280 | 39.780 | -0.50 | -1.257 | 40.000 | 23.840 | |||
| IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 36.950 | 37.450 | -0.50 | -1.335 | 42.650 | 20.900 | |||
| CTS Eventim AG & Co. KGaA | 0 | 0 | 102.00 | 103.40 | -1.40 | -1.354 | 113.10 | 74.45 | |||
| AURUBIS AG | 0 | 0 | 87.70 | 89.00 | -1.30 | -1.461 | 94.25 | 62.10 | |||
| Ströer SE & Co. KGaA | 0 | 0 | 50.20 | 51.10 | -0.90 | -1.761 | 63.60 | 45.00 | |||
| Evonik Industries AG | 0 | 0 | 17.100 | 17.420 | -0.32 | -1.837 | 22.360 | 16.345 | |||
| TUI AG - konvertierte Namensaktien | 0 | 0 | 7.500 | 7.652 | -0.15 | -1.986 | 8.628 | 5.328 | |||
| DEUTSCHE LUFTHANSA AG | 0 | 0 | 7.176 | 7.322 | -0.15 | -1.994 | 7.986 | 5.556 | |||
| K+S STK | 0 | 0 | 15.560 | 15.880 | -0.32 | -2.015 | 16.800 | 10.050 | |||
| Knorr-Bremse | 0 | 0 | 80.25 | 81.95 | -1.70 | -2.074 | 96.30 | 67.55 | |||
| PUMA STK | 0 | 0 | 23.170 | 23.710 | -0.54 | -2.278 | 47.240 | 19.065 | |||
| Hugo Boss AG | 0 | 0 | 39.920 | 40.950 | -1.03 | -2.515 | 46.600 | 31.780 | |||
| Lanxess | 0 | 0 | 25.000 | 25.660 | -0.66 | -2.572 | 32.340 | 21.480 | |||
| DWS Group SE | 0 | 0 | 47.420 | 48.820 | -1.40 | -2.868 | 53.750 | 30.920 | |||
| Delivery Hero SE | 0 | 0 | 23.010 | 23.860 | -0.85 | -3.562 | 41.560 | 18.400 | |||