Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
29,512.77
Change
-523.91
Change in %
%
-1.744
Date
17/10/2025
Time
17:50:00
Open
29,797.14
Previous day
30,036.68
High
29,797.14
Low
29,302.87
52 weeks high
31,649.14
52 weeks low
24,640.54
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
JUNGHEINRICH PR 0 0 29.900 28.700 1.20
 
 
4.181		 42.540 23.840
SARTORIUS AG VZO O.N. 0 0 229.30 221.30 8.00
 
 
3.615		 281.00 172.20
TAG Immobilien AG 0 0 15.170 14.850 0.32
 
 
2.155		 16.520 11.940
RTL Group 0 0 34.800 34.300 0.50
 
 
1.458		 37.650 23.850
Fielmann Group AG 0 0 50.400 49.700 0.70
 
 
1.408		 58.500 39.050
Dr. Ing. h.c. F. Porsche AG 0 0 42.580 42.000 0.58
 
 
1.381		 70.000 39.770
AUTO1 Group SE 0 0 28.860 28.480 0.38
 
 
1.334		 30.780 8.585
BECHTLE STK 0 0 35.600 35.140 0.46
 
 
1.309		 41.260 29.880
Delivery Hero SE 0 0 23.340 23.040 0.30
 
 
1.302		 41.560 21.130
Fuchs SE - Vorzugsaktien 0 0 40.020 39.520 0.50
 
 
1.265		 50.050 38.020
thyssenkrupp AG 0 0 12.155 12.010 0.15
 
 
1.207		 13.255 3.154
Kion Group AG 0 0 54.00 53.40 0.60
 
 
1.124		 59.35 29.58
flatexDEGIRO AG 0 0 31.680 31.340 0.34
 
 
1.085		 31.700 13.150
TRATON SE 0 0 26.320 26.080 0.24
 
 
0.920		 39.500 25.880
Fraport AG 0 0 77.30 76.60 0.70
 
 
0.914		 78.25 47.58
Lanxess 0 0 20.320 20.180 0.14
 
 
0.694		 32.340 19.800
Hella KGaA Hueck + CO 0 0 81.50 81.10 0.40
 
 
0.493		 92.30 78.40
RATIONAL AG 0 0 660.00 657.00 3.00
 
 
0.457		 935.00 618.50
Freenet AG 0 0 26.980 26.860 0.12
 
 
0.447		 37.420 26.480
Wacker-Chemie AG 0 0 64.65 64.45 0.20
 
 
0.310		 87.32 59.20
IONOS Group SE Namens-Aktien o.N. 0 0 33.400 33.300 0.10
 
 
0.300		 42.650 20.900
LEG Immobilien SE 0 0 68.90 68.70 0.20
 
 
0.291		 94.04 64.12
Krones AG 0 0 123.40 123.20 0.20
 
 
0.162		 144.60 108.80
Evonik Industries AG 0 0 14.540 14.520 0.02
 
 
0.138		 22.360 14.300
Ströer SE & Co. KGaA 0 0 40.100 40.100 0.00
 
 
0.000		 58.350 36.650
DEUTSCHE LUFTHANSA AG 0 0 7.222 7.228 -0.01
 
 
-0.083		 8.362 5.570
PUMA STK 0 0 21.300 21.320 -0.02
 
 
-0.094		 47.240 17.225
Deutsche Wohnen SE 0 0 22.850 22.900 -0.05
 
 
-0.218		 25.100 19.500
K+S STK 0 0 11.550 11.590 -0.04
 
 
-0.345		 16.800 10.320
TeamViewer SE 0 0 8.260 8.300 -0.04
 
 
-0.482		 13.720 8.300
Knorr-Bremse 0 0 78.05 78.90 -0.85
 
 
-1.077		 96.30 67.70
AIXTRON STK 0 0 13.040 13.195 -0.16
 
 
-1.175		 16.645 9.026
NEMETSCHEK 0 0 104.30 105.60 -1.30
 
 
-1.231		 137.90 91.45
TUI AG - konvertierte Namensaktien 0 0 7.356 7.450 -0.09
 
 
-1.262		 9.216 5.870
UNITED INTER STK N 0 0 27.040 27.400 -0.36
 
 
-1.314		 28.340 14.750
Talanx AG 0 0 108.40 109.90 -1.50
 
 
-1.365		 123.50 70.15
BILFINGER STK 0 0 97.55 98.95 -1.40
 
 
-1.415		 104.00 43.10
HOCHTIEF STK 0 0 256.00 259.80 -3.80
 
 
-1.463		 268.00 111.70
Hugo Boss AG 0 0 40.320 41.060 -0.74
 
 
-1.802		 46.600 31.780
Gerresheimer Group 0 0 26.880 27.400 -0.52
 
 
-1.898		 86.400 27.360
HelloFresh SE 0 0 7.124 7.270 -0.15
 
 
-2.008		 13.430 6.708
Carl-Zeiss Meditec AG 0 0 45.720 46.660 -0.94
 
 
-2.015		 69.500 41.320
NORDEX SE 0 0 22.800 23.340 -0.54
 
 
-2.314		 24.260 10.860
Aroundtown SA 0 0 3.204 3.280 -0.08
 
 
-2.317		 3.476 2.218
CTS Eventim AG & Co. KGaA 0 0 76.70 79.05 -2.35
 
 
-2.973		 113.10 78.75
AURUBIS AG 0 0 104.70 108.00 -3.30
 
 
-3.056		 119.60 65.35
Redcare Pharmacy N.V. 0 0 84.45 87.65 -3.20
 
 
-3.651		 169.90 72.50
RENK Group AG 0 0 63.27 65.73 -2.46
 
 
-3.743		 88.76 17.96
Hensoldt AG 0 0 90.75 94.70 -3.95
 
 
-4.171		 116.70 29.08
DWS Group SE 0 0 52.50 55.05 -2.55
 
 
-4.632		 55.75 38.24
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.