Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
27,043.04
Change
-48.91
Change in %
%
-0.181
Date
28/03/2024
Time
17:50:00
Open
27,092.12
Previous day
27,091.95
High
27,156.64
Low
26,928.53
52 weeks high
28,837.05
52 weeks low
23,772.02
Volume last trade
n/a
Volume
0
Turnover
n/a

 

Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Aroundtown SA 1.886 2.025 1.955 1.627 0.33
 
 
20.197
2.488 0.906
Gerresheimer Group 104.20 104.60 103.80 99.80 4.00
 
 
4.008
120.90 82.80
Hensoldt AG 43.360 43.480 43.440 42.220 1.22
 
 
2.890
43.900 23.760
Redcare Pharmacy N.V. 150.70 152.45 151.55 147.75 3.80
 
 
2.572
148.60 73.66
Hugo Boss AG 54.42 54.64 54.94 53.70 1.24
 
 
2.309
74.94 52.28
Talanx AG 73.10 73.40 73.25 71.85 1.40
 
 
1.949
72.90 42.22
K+S STK 14.425 14.505 14.420 14.145 0.28
 
 
1.944
19.800 12.445
DEUTSCHE LUFTHANSA AG 7.271 7.294 7.292 7.165 0.13
 
 
1.773
10.444 6.596
Evonik Industries AG 18.265 18.405 18.390 18.085 0.31
 
 
1.686
20.310 15.820
JUNGHEINRICH PR 33.900 34.560 34.240 33.760 0.48
 
 
1.422
35.040 24.900
Stabilus SA 58.60 59.00 60.15 59.40 0.75
 
 
1.263
66.35 48.30
BEFESA S.A. 31.740 32.040 31.960 31.600 0.36
 
 
1.139
41.760 25.000
AURUBIS AG 65.04 65.22 64.92 64.20 0.72
 
 
1.121
88.04 57.50
EVOTEC SE 14.445 14.660 14.555 14.405 0.15
 
 
1.041
24.160 12.845
BECHTLE STK 48.690 49.130 48.900 48.400 0.50
 
 
1.033
51.300 35.580
LEG Immobilien SE 79.28 79.96 79.22 78.52 0.70
 
 
0.891
79.50 47.43
HOCHTIEF STK 107.40 107.90 110.10 109.20 0.90
 
 
0.824
110.00 74.05
NORDEX SE 12.095 12.160 12.150 12.060 0.09
 
 
0.746
13.195 9.184
Wacker-Chemie AG 104.25 104.95 107.65 107.05 0.60
 
 
0.560
150.20 94.30
Scout24 SE 69.70 70.10 68.92 68.66 0.26
 
 
0.379
69.08 53.32
NEMETSCHEK 91.58 91.96 92.94 92.66 0.28
 
 
0.302
92.66 55.34
SIXT SE 91.90 93.05 92.45 92.20 0.25
 
 
0.271
122.80 81.20
TAG Immobilien AG 12.630 12.715 12.650 12.630 0.02
 
 
0.158
13.325 5.490
Ströer SE & Co. KGaA 56.25 56.55 55.70 55.65 0.05
 
 
0.090
56.45 41.22
Encavis AG 16.650 17.070 16.860 16.845 0.02
 
 
0.089
16.890 10.980
CTS Eventim AG & Co. KGaA 82.35 82.60 81.60 81.55 0.05
 
 
0.061
81.55 52.70
GEA Group AG 39.090 39.290 39.150 39.140 0.01
 
 
0.026
43.980 31.800
Freenet AG 25.880 26.320 26.100 26.100 0.00
 
 
0.000
26.360 21.140
Fresenius Medical Care AG 35.380 35.860 35.620 35.640 -0.02
 
 
-0.056
49.280 31.140
Knorr-Bremse 69.78 70.46 70.26 70.32 -0.06
 
 
-0.085
70.42 52.54
MORPHOSYS STK 67.16 67.22 67.06 67.12 -0.06
 
 
-0.089
67.12 14.52
Hella KGaA Hueck + CO 85.00 85.40 85.50 85.60 -0.10
 
 
-0.117
86.20 64.50
Lanxess 24.740 24.890 25.070 25.100 -0.03
 
 
-0.120
38.030 20.300
Fuchs SE - Vorzugsaktien 45.740 46.120 45.920 46.020 -0.10
 
 
-0.217
46.020 33.100
BILFINGER STK 43.240 43.380 43.900 44.040 -0.14
 
 
-0.318
45.100 30.420
TeamViewer SE 13.655 13.955 13.805 13.865 -0.06
 
 
-0.433
17.390 13.015
Krones AG 121.90 123.40 122.60 123.20 -0.60
 
 
-0.487
123.20 89.60
thyssenkrupp AG 4.908 5.070 4.989 5.020 -0.03
 
 
-0.618
7.708 4.419
PUMA STK 41.870 42.140 40.840 41.100 -0.26
 
 
-0.633
64.680 37.740
Fraport AG 48.680 49.080 48.730 49.230 -0.50
 
 
-1.016
56.640 42.900
RTL Group 30.840 31.740 31.300 31.640 -0.34
 
 
-1.075
49.380 30.380
JENOPTIK STK 28.600 29.080 28.800 29.120 -0.32
 
 
-1.099
32.460 20.340
Siltronic AG 82.05 82.40 83.25 84.50 -1.25
 
 
-1.479
93.65 59.25
Kion Group AG 48.700 48.990 48.630 49.610 -0.98
 
 
-1.975
50.620 28.030
UNITED INTER STK N 20.660 21.040 20.840 21.260 -0.42
 
 
-1.976
24.980 12.580
Delivery Hero SE 26.160 26.840 26.505 27.050 -0.55
 
 
-2.015
43.840 17.372
HelloFresh SE 6.568 6.612 6.496 6.650 -0.15
 
 
-2.316
33.510 6.608
Carl-Zeiss Meditec AG 115.10 116.65 115.85 119.55 -3.70
 
 
-3.095
128.00 73.74
SMA Solar Technology AG 53.50 53.65 54.30 56.10 -1.80
 
 
-3.209
111.50 46.40
AIXTRON STK 24.410 24.580 23.370 25.350 -1.98
 
 
-7.811
38.990 25.200
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.