Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
30,982.29
Change
-192.47
Change in %
%
-0.617
Date
30/07/2025
Time
15:52:21
Open
31,074.69
Previous day
31,174.76
High
31,177.02
Low
30,934.14
52 weeks high
31,649.14
52 weeks low
23,964.39
Volume last trade
n/a
Volume
0
Turnover
n/a

 

Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
AUTO1 Group SE 25.160 25.200 26.140 24.900 1.24
 
 
4.980
28.000 6.750
NORDEX SE 21.000 21.040 21.040 20.360 0.68
 
 
3.340
21.040 10.860
NEMETSCHEK 129.20 129.40 129.60 126.70 2.90
 
 
2.289
129.40 82.85
GEA Group AG 61.50 61.60 61.50 60.20 1.30
 
 
2.159
61.65 38.20
HOCHTIEF STK 191.30 191.60 190.20 186.20 4.00
 
 
2.148
193.90 100.50
EVOTEC SE 7.488 7.598 7.544 7.396 0.15
 
 
2.001
10.360 5.242
IONOS Group SE Namens-Aktien o.N. 41.100 41.200 41.400 40.650 0.75
 
 
1.845
42.650 20.900
flatexDEGIRO AG 26.660 26.680 26.500 26.040 0.46
 
 
1.767
27.200 11.755
thyssenkrupp AG 10.260 10.320 10.285 10.145 0.14
 
 
1.380
11.295 2.790
Hella KGaA Hueck + CO 87.60 87.80 88.00 86.90 1.10
 
 
1.266
92.30 82.30
BILFINGER STK 94.50 94.60 94.60 93.50 1.10
 
 
1.176
95.70 43.10
HelloFresh SE 9.212 9.220 9.190 9.096 0.09
 
 
1.033
13.430 5.040
Knorr-Bremse 87.15 87.25 86.90 86.05 0.85
 
 
0.988
96.30 67.55
TRATON SE 30.320 30.360 30.420 30.140 0.28
 
 
0.929
39.500 25.880
Fraport AG 66.20 66.25 66.40 66.00 0.40
 
 
0.606
66.30 43.90
CTS Eventim AG & Co. KGaA 100.90 101.10 100.30 99.80 0.50
 
 
0.501
113.10 74.45
TAG Immobilien AG 14.140 14.160 14.310 14.250 0.06
 
 
0.421
16.890 11.940
Scout24 SE 117.30 117.40 119.50 119.00 0.50
 
 
0.420
122.30 65.95
Evonik Industries AG 17.730 17.750 17.880 17.810 0.07
 
 
0.393
22.360 16.345
DWS Group SE 52.60 52.70 52.40 52.25 0.15
 
 
0.287
53.75 30.92
Deutsche Wohnen SE 22.450 22.500 22.350 22.300 0.05
 
 
0.224
27.000 18.080
Kion Group AG 52.30 52.40 51.60 51.60 0.00
 
 
0.000
54.10 29.58
Talanx AG 115.20 115.30 115.20 115.30 -0.10
 
 
-0.087
116.90 64.30
Ströer SE & Co. KGaA 46.800 46.850 47.250 47.350 -0.10
 
 
-0.211
62.700 45.000
TUI AG - konvertierte Namensaktien 7.902 7.908 7.992 8.010 -0.02
 
 
-0.225
8.628 5.328
LEG Immobilien SE 69.30 69.35 70.00 70.20 -0.20
 
 
-0.285
95.28 64.12
RATIONAL AG 692.50 697.00 694.00 696.00 -2.00
 
 
-0.287
935.00 677.50
Hugo Boss AG 41.370 41.450 41.750 41.880 -0.13
 
 
-0.310
46.600 31.780
RENK Group AG 68.10 68.16 67.99 68.21 -0.22
 
 
-0.323
84.88 17.96
Freenet AG 28.180 28.300 28.180 28.280 -0.10
 
 
-0.354
37.420 24.200
Delivery Hero SE 26.710 26.850 26.700 26.850 -0.15
 
 
-0.559
41.560 19.425
Krones AG 129.20 129.80 138.80 139.60 -0.80
 
 
-0.573
144.60 108.80
PUMA STK 19.935 19.950 20.230 20.350 -0.12
 
 
-0.590
47.240 19.065
Wacker-Chemie AG 66.70 66.80 67.00 67.45 -0.45
 
 
-0.667
93.40 59.20
BECHTLE STK 38.440 38.640 38.620 38.900 -0.28
 
 
-0.720
41.000 29.880
UNITED INTER STK N 25.340 25.500 25.380 25.580 -0.20
 
 
-0.782
25.760 14.750
Fuchs SE - Vorzugsaktien 41.000 41.240 41.200 41.580 -0.38
 
 
-0.914
50.050 37.460
Lanxess 25.040 25.080 25.300 25.540 -0.24
 
 
-0.940
32.340 21.480
Aroundtown SA 3.130 3.174 3.156 3.188 -0.03
 
 
-1.004
3.209 1.925
DEUTSCHE LUFTHANSA AG 7.532 7.536 7.586 7.668 -0.08
 
 
-1.069
7.986 5.556
JUNGHEINRICH PR 33.140 33.320 33.280 33.640 -0.36
 
 
-1.070
42.540 23.840
RTL Group 34.750 35.100 34.900 35.300 -0.40
 
 
-1.133
37.100 23.850
Carl-Zeiss Meditec AG 50.25 50.65 50.40 51.10 -0.70
 
 
-1.370
71.10 45.16
Hensoldt AG 92.35 92.45 92.70 94.20 -1.50
 
 
-1.592
107.00 27.96
AURUBIS AG 88.60 88.65 89.65 91.95 -2.30
 
 
-2.501
95.30 62.10
TeamViewer SE 9.300 9.385 9.425 9.765 -0.34
 
 
-3.482
13.720 9.190
Redcare Pharmacy N.V. 100.70 101.70 102.10 105.90 -3.80
 
 
-3.588
169.90 87.20
AIXTRON STK 15.210 15.225 14.955 15.550 -0.60
 
 
-3.826
21.530 9.026
Gerresheimer Group 44.440 44.480 45.880 47.720 -1.84
 
 
-3.856
105.000 45.720
K+S STK 13.320 13.330 13.260 14.610 -1.35
 
 
-9.240
16.800 10.050
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.