Master data
Fielmann Group AG
Code number
577220
ISIN
DE0005772206
Symbol
FIE
Sector
Retailing
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR54.90
Change
EUR-0.30
Change in %
%-0.543
Date
15/08/2025
Time
17:55:10
Spread
%1.838
Bid
EUR54.40
Bid Size
350
Ask
EUR55.40
Ask Size
350
Open
EUR55.30
Previous day
EUR55.20
High
EUR55.40
Low
EUR54.80
52 weeks high
EUR58.50
52 weeks low
EUR39.05
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2025 | 17:55:10 | 54.90 | 0 |
| 15/08/2025 | 17:10:04 | 54.90 | 0 |
| 15/08/2025 | 16:40:11 | 54.80 | 0 |
| 15/08/2025 | 15:36:14 | 55.10 | 0 |
| 15/08/2025 | 14:13:04 | 55.10 | 0 |
| 15/08/2025 | 13:21:03 | 55.20 | 0 |
| 15/08/2025 | 12:34:03 | 55.20 | 0 |
| 15/08/2025 | 11:44:03 | 55.30 | 0 |
| 15/08/2025 | 10:52:04 | 55.30 | 0 |
| 15/08/2025 | 10:20:04 | 55.20 | 0 |
| 15/08/2025 | 09:51:03 | 55.20 | 0 |
| 15/08/2025 | 09:30:04 | 55.40 | 0 |
| 15/08/2025 | 08:25:12 | 55.30 | 0 |