Master data
Fielmann Group AG
Code number
577220
ISIN
DE0005772206
Symbol
FIE
Sector
Retailing
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR43.750
Change
EUR-0.10
Change in %
%-0.228
Date
01/12/2025
Time
11:44:03
Spread
%0.690
Bid
EUR43.500
Bid Size
550
Ask
EUR43.800
Ask Size
550
Open
EUR43.950
Previous day
EUR43.850
High
EUR43.950
Low
EUR43.450
52 weeks high
EUR58.500
52 weeks low
EUR39.100
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/12/2025 | 11:44:03 | 43.750 | 0 |
| 01/12/2025 | 10:52:04 | 43.600 | 0 |
| 01/12/2025 | 10:20:03 | 43.650 | 0 |
| 01/12/2025 | 09:51:03 | 43.550 | 0 |
| 01/12/2025 | 09:30:04 | 43.450 | 0 |
| 01/12/2025 | 08:27:39 | 43.950 | 0 |