Master data

Shop Apotheke Europe N.V.
Code number
A2AR94
ISIN
NL0012044747
Symbol
SAE
Sector
Drugstore
Country
Netherlands
Home market
Frankfurt
Market segment
Berlin Open Market
 

Price data

Last
EUR110.40
Change
EUR+3.60
Change in %
%
+3.371
Date
02/07/2020
Time
18:45:28
Spread
%1.473
Bid
EUR108.60
Bid Size
194
Ask
EUR110.20
Ask Size
191
Open
EUR107.40
Previous day
EUR106.80
High
EUR110.40
Low
EUR104.60
52 weeks high
EUR108.60
52 weeks low
EUR28.60
Volume last trade
0
Volume
33
Turnover
EUR3,544.20

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
02/07/2020 18:45:28 110.40 0
02/07/2020 17:45:48 109.80 0
02/07/2020 17:10:29 108.20 0
02/07/2020 16:38:34 108.00 0
02/07/2020 15:35:30 107.20 0
02/07/2020 14:13:33 106.20 0
02/07/2020 13:21:25 106.80 0
02/07/2020 12:40:25 106.60 0
02/07/2020 11:55:29 106.60 0
02/07/2020 10:55:28 105.80 0
02/07/2020 10:21:29 104.80 0
02/07/2020 09:51:29 104.60 0
02/07/2020 09:21:27 105.80 0
02/07/2020 08:05:30 107.40 33

 

Chart
Illustration
Comparison
Shop Apotheke Europe N.V.
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.