Master data

Shop Apotheke Europe N.V.
Code number
A2AR94
ISIN
NL0012044747
Symbol
SAE
Sector
Drugstore
Country
Netherlands
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR190.40
Change
EUR-1.60
Change in %
%
-0.833
Date
22/01/2021
Time
10:55:24
Spread
%0.421
Bid
EUR190.00
Bid Size
264
Ask
EUR190.80
Ask Size
263
Open
EUR192.60
Previous day
EUR192.00
High
EUR194.40
Low
EUR190.40
52 weeks high
EUR192.00
52 weeks low
EUR40.55
Volume last trade
0
Volume
41
Turnover
EUR7,863.80

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
22/01/2021 10:55:24 190.40 0
22/01/2021 10:21:28 193.20 0
22/01/2021 09:51:29 194.40 0
22/01/2021 09:21:26 193.00 0
22/01/2021 08:56:19 191.80 41
22/01/2021 08:22:30 192.60 0

 

Chart
Illustration
Comparison
Shop Apotheke Europe N.V.
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.