Master data

Redcare Pharmacy N.V.
Code number
A2AR94
ISIN
NL0012044747
Symbol
RDC
Sector
Drugstore
Country
Netherlands
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR76.75
Change
EUR+2.00
Change in %
%
+2.676
Date
15/09/2025
Time
20:34:02
Spread
%1.636
Bid
EUR76.40
Bid Size
770
Ask
EUR77.65
Ask Size
770
Open
EUR75.20
Previous day
EUR74.75
High
EUR78.50
Low
EUR75.20
52 weeks high
EUR169.90
52 weeks low
EUR72.50
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
15/09/2025 20:34:02 76.75 0
15/09/2025 19:10:11 77.50 0
15/09/2025 17:55:08 76.70 0
15/09/2025 17:10:03 76.40 0
15/09/2025 16:40:10 76.80 0
15/09/2025 15:36:13 77.05 0
15/09/2025 14:13:02 77.45 0
15/09/2025 13:21:02 77.60 0
15/09/2025 12:34:02 78.05 0
15/09/2025 11:44:02 77.80 0
15/09/2025 10:52:02 78.35 0
15/09/2025 10:20:02 78.50 0
15/09/2025 09:51:02 77.45 0
15/09/2025 09:30:03 76.85 0
15/09/2025 08:28:46 75.20 0

 

Chart
Illustration
Comparison
Redcare Pharmacy N.V.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.