Master data

UNITED INTER STK N
Code number
508903
ISIN
DE0005089031
Symbol
UTDI
Sector
Internet Services
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR27.700
Change
EUR+0.52
Change in %
%
+1.913
Date
15/09/2025
Time
20:34:03
Spread
%1.381
Bid
EUR27.520
Bid Size
750
Ask
EUR27.900
Ask Size
750
Open
EUR27.180
Previous day
EUR27.180
High
EUR27.700
Low
EUR27.160
52 weeks high
EUR28.340
52 weeks low
EUR14.750
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
15/09/2025 20:34:03 27.700 0
15/09/2025 19:10:12 27.700 0
15/09/2025 17:55:09 27.680 0
15/09/2025 17:10:04 27.620 0
15/09/2025 16:40:11 27.680 0
15/09/2025 15:36:14 27.540 0
15/09/2025 14:13:03 27.700 0
15/09/2025 13:21:03 27.560 0
15/09/2025 12:34:03 27.520 0
15/09/2025 11:44:03 27.300 0
15/09/2025 10:52:03 27.340 0
15/09/2025 10:20:03 27.260 0
15/09/2025 09:51:03 27.280 0
15/09/2025 09:30:04 27.160 0
15/09/2025 08:27:35 27.180 0

 

Chart
Illustration
Comparison
UNITED INTER STK N
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.