Master data
HOCHTIEF STK
Code number
607000
ISIN
DE0006070006
Symbol
HOT
Sector
Main Construction Work
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR222.20
Change
EUR+6.80
Change in %
%+3.157
Date
15/08/2025
Time
12:03:43
Spread
%0.181
Bid
EUR220.60
Bid Size
80
Ask
EUR221.00
Ask Size
80
Open
EUR222.80
Previous day
EUR215.40
High
EUR222.80
Low
EUR222.20
52 weeks high
EUR219.00
52 weeks low
EUR104.20
Volume last trade
3
Volume
3
Turnover
EUR666.60
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2025 | 12:03:43 | 222.20 | 3 |
| 15/08/2025 | 08:00:21 | 222.80 | 0 |