Master data
HOCHTIEF STK
Code number
607000
ISIN
DE0006070006
Symbol
HOT
Sector
Main Construction Work
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR292.60
Change
EUR-10.20
Change in %
%-3.369
Date
01/12/2025
Time
10:21:25
Spread
%0.136
Bid
EUR293.80
Bid Size
80
Ask
EUR294.20
Ask Size
80
Open
EUR302.80
Previous day
EUR302.80
High
EUR302.80
Low
EUR292.60
52 weeks high
EUR302.80
52 weeks low
EUR118.40
Volume last trade
9
Volume
9
Turnover
EUR2,633.40
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/12/2025 | 10:21:25 | 292.60 | 9 |
| 01/12/2025 | 08:00:17 | 302.80 | 0 |