Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
26,189.44
Change
+262.70
Change in %
%
+1.013
Date
18/04/2024
Time
17:50:00
Open
25,927.79
Previous day
25,926.74
High
26,264.72
Low
25,927.79
52 weeks high
28,837.05
52 weeks low
23,772.02
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
Hensoldt AG 0 0 36.360 38.260 -1.90
 
 
-4.966		 43.980 23.760
BECHTLE STK 0 0 45.420 46.520 -1.10
 
 
-2.365		 51.300 35.580
Siltronic AG 0 0 79.95 81.70 -1.75
 
 
-2.142		 93.65 59.25
NEMETSCHEK 0 0 84.15 85.75 -1.60
 
 
-1.866		 92.94 55.34
GEA Group AG 0 0 37.020 37.600 -0.58
 
 
-1.543		 43.980 31.800
HelloFresh SE 0 0 6.148 6.242 -0.09
 
 
-1.506		 33.510 6.148
K+S STK 0 0 13.600 13.800 -0.20
 
 
-1.449		 18.905 12.445
Stabilus SA 0 0 55.00 55.70 -0.70
 
 
-1.257		 66.35 48.30
Fuchs SE - Vorzugsaktien 0 0 44.340 44.820 -0.48
 
 
-1.071		 46.800 33.100
NORDEX SE 0 0 12.390 12.500 -0.11
 
 
-0.880		 13.130 9.184
TAG Immobilien AG 0 0 11.590 11.690 -0.10
 
 
-0.855		 13.325 7.316
Delivery Hero SE 0 0 28.550 28.790 -0.24
 
 
-0.834		 43.840 17.372
Redcare Pharmacy N.V. 0 0 134.50 135.50 -1.00
 
 
-0.738		 151.35 87.56
BILFINGER STK 0 0 41.000 41.250 -0.25
 
 
-0.606		 45.100 30.420
Hella KGaA Hueck + CO 0 0 81.40 81.60 -0.20
 
 
-0.245		 86.20 64.50
Knorr-Bremse 0 0 68.80 68.90 -0.10
 
 
-0.145		 70.80 52.54
TeamViewer SE 0 0 12.335 12.345 -0.01
 
 
-0.081		 17.390 12.335
Scout24 SE 0 0 67.05 67.05 0.00
 
 
0.000		 70.60 54.78
BEFESA S.A. 0 0 34.580 34.580 0.00
 
 
0.000		 41.140 25.000
Talanx AG 0 0 68.40 68.40 0.00
 
 
0.000		 73.25 42.78
Encavis AG 0 0 16.880 16.880 0.00
 
 
0.000		 16.940 10.980
Krones AG 0 0 123.40 123.40 0.00
 
 
0.000		 128.40 89.60
MORPHOSYS STK 0 0 67.60 67.55 0.05
 
 
0.074		 67.85 16.25
LEG Immobilien SE 0 0 72.76 72.66 0.10
 
 
0.138		 79.50 47.52
JENOPTIK STK 0 0 24.400 24.360 0.04
 
 
0.164		 32.460 20.340
thyssenkrupp AG 0 0 4.642 4.629 0.01
 
 
0.281		 7.474 4.419
EVOTEC SE 0 0 13.310 13.270 0.04
 
 
0.301		 24.160 12.845
RTL Group 0 0 31.050 30.950 0.10
 
 
0.323		 49.380 30.380
UNITED INTER STK N 0 0 20.480 20.380 0.10
 
 
0.491		 24.980 12.580
Wacker-Chemie AG 0 0 107.55 107.00 0.55
 
 
0.514		 148.00 94.30
CTS Eventim AG & Co. KGaA 0 0 81.05 80.55 0.50
 
 
0.621		 85.40 52.70
Hugo Boss AG 0 0 49.180 48.860 0.32
 
 
0.655		 74.940 48.860
Kion Group AG 0 0 47.520 47.090 0.43
 
 
0.913		 50.620 28.030
Evonik Industries AG 0 0 19.280 19.035 0.25
 
 
1.287		 20.310 15.820
Freenet AG 0 0 26.840 26.480 0.36
 
 
1.360		 26.840 21.140
Carl-Zeiss Meditec AG 0 0 97.35 96.00 1.35
 
 
1.406		 124.45 73.74
JUNGHEINRICH PR 0 0 36.700 36.160 0.54
 
 
1.493		 38.960 24.900
Ströer SE & Co. KGaA 0 0 58.45 57.55 0.90
 
 
1.564		 58.45 41.22
SMA Solar Technology AG 0 0 47.860 47.020 0.84
 
 
1.786		 111.500 46.400
Aroundtown SA 0 0 1.787 1.755 0.03
 
 
1.823		 2.488 0.906
PUMA STK 0 0 41.500 40.700 0.80
 
 
1.966		 64.680 37.740
Gerresheimer Group 0 0 100.10 97.90 2.20
 
 
2.247		 120.90 82.80
Fresenius Medical Care AG 0 0 36.370 35.520 0.85
 
 
2.393		 49.280 31.140
Fraport AG 0 0 45.440 44.340 1.10
 
 
2.481		 56.640 44.140
Lanxess 0 0 26.240 25.600 0.64
 
 
2.500		 36.790 20.300
HOCHTIEF STK 0 0 103.80 101.10 2.70
 
 
2.671		 110.10 74.05
AURUBIS AG 0 0 74.65 71.95 2.70
 
 
3.753		 86.86 57.50
DEUTSCHE LUFTHANSA AG 0 0 6.660 6.354 0.31
 
 
4.816		 9.862 6.354
AIXTRON STK 0 0 22.560 21.500 1.06
 
 
4.930		 38.990 21.500
SIXT SE 0 0 94.05 86.45 7.60
 
 
8.791		 116.30 81.20
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.