Master data
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
25,703.44
Change
+194.70
Change in %
%+0.763
Date
30/08/2024
Time
17:50:00
Open
25,502.46
Previous day
25,508.74
High
25,743.77
Low
25,500.43
52 weeks high
27,852.35
52 weeks low
23,772.02
Volume last trade
n/a
Volume
0
Turnover
0.00
MDAX stock price list
Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
TUI AG - konvertierte Namensaktien | 0 | 0 | 5.938 | 6.188 | -0.25 | -4.040 | 7.952 | 4.569 | |||
TAG Immobilien AG | 0 | 0 | 14.480 | 15.030 | -0.55 | -3.659 | 15.150 | 9.116 | |||
HOCHTIEF STK | 0 | 0 | 108.30 | 111.30 | -3.00 | -2.695 | 111.30 | 91.10 | |||
LEG Immobilien SE | 0 | 0 | 84.84 | 86.80 | -1.96 | -2.258 | 87.64 | 54.06 | |||
Hugo Boss AG | 0 | 0 | 38.340 | 38.690 | -0.35 | -0.905 | 69.660 | 35.170 | |||
BECHTLE STK | 0 | 0 | 39.020 | 39.360 | -0.34 | -0.864 | 51.300 | 38.780 | |||
Hensoldt AG | 0 | 0 | 34.020 | 34.140 | -0.12 | -0.351 | 43.980 | 23.760 | |||
K+S STK | 0 | 0 | 10.700 | 10.725 | -0.03 | -0.233 | 17.665 | 10.485 | |||
Carl-Zeiss Meditec AG | 0 | 0 | 66.35 | 66.50 | -0.15 | -0.226 | 121.90 | 60.35 | |||
Fraport AG | 0 | 0 | 45.220 | 45.300 | -0.08 | -0.177 | 56.640 | 43.900 | |||
RTL Group | 0 | 0 | 29.450 | 29.500 | -0.05 | -0.169 | 37.080 | 27.950 | |||
Talanx AG | 0 | 0 | 78.20 | 78.30 | -0.10 | -0.128 | 78.30 | 57.30 | |||
CTS Eventim AG & Co. KGaA | 0 | 0 | 85.00 | 85.10 | -0.10 | -0.118 | 86.20 | 52.70 | |||
Hella KGaA Hueck + CO | 0 | 0 | 87.80 | 87.90 | -0.10 | -0.114 | 88.60 | 65.40 | |||
Encavis AG | 0 | 0 | 17.020 | 17.030 | -0.01 | -0.059 | 17.130 | 10.980 | |||
HelloFresh SE | 0 | 0 | 7.234 | 7.220 | 0.01 | 0.194 | 33.510 | 4.471 | |||
TeamViewer SE | 0 | 0 | 12.515 | 12.485 | 0.03 | 0.240 | 17.050 | 10.450 | |||
thyssenkrupp AG | 0 | 0 | 3.235 | 3.225 | 0.01 | 0.310 | 7.374 | 3.114 | |||
TRATON SE | 0 | 0 | 29.450 | 29.350 | 0.10 | 0.341 | 35.250 | 17.570 | |||
Fresenius Medical Care AG | 0 | 0 | 34.900 | 34.760 | 0.14 | 0.403 | 44.580 | 31.140 | |||
DEUTSCHE LUFTHANSA AG | 0 | 0 | 5.910 | 5.886 | 0.02 | 0.408 | 8.562 | 5.556 | |||
Knorr-Bremse | 0 | 0 | 73.35 | 73.05 | 0.30 | 0.411 | 74.45 | 52.54 | |||
Ströer SE & Co. KGaA | 0 | 0 | 58.95 | 58.70 | 0.25 | 0.426 | 67.10 | 41.78 | |||
Wacker-Chemie AG | 0 | 0 | 86.18 | 85.80 | 0.38 | 0.443 | 139.40 | 82.10 | |||
BEFESA S.A. | 0 | 0 | 27.020 | 26.900 | 0.12 | 0.446 | 37.100 | 25.000 | |||
Evonik Industries AG | 0 | 0 | 19.800 | 19.690 | 0.11 | 0.559 | 20.600 | 15.820 | |||
JENOPTIK STK | 0 | 0 | 28.100 | 27.940 | 0.16 | 0.573 | 30.780 | 20.340 | |||
AIXTRON STK | 0 | 0 | 17.440 | 17.320 | 0.12 | 0.693 | 38.990 | 17.210 | |||
AURUBIS AG | 0 | 0 | 67.65 | 67.15 | 0.50 | 0.745 | 81.20 | 57.50 | |||
Lanxess | 0 | 0 | 25.330 | 25.130 | 0.20 | 0.796 | 29.690 | 20.300 | |||
UNITED INTER STK N | 0 | 0 | 19.220 | 19.050 | 0.17 | 0.892 | 24.980 | 16.420 | |||
Kion Group AG | 0 | 0 | 34.940 | 34.620 | 0.32 | 0.924 | 50.620 | 28.030 | |||
RATIONAL AG | 0 | 0 | 905.50 | 897.00 | 8.50 | 0.948 | 909.00 | 521.50 | |||
BILFINGER STK | 0 | 0 | 47.850 | 47.400 | 0.45 | 0.949 | 51.800 | 31.120 | |||
EVOTEC SE | 0 | 0 | 6.685 | 6.620 | 0.07 | 0.982 | 22.650 | 5.300 | |||
Freenet AG | 0 | 0 | 26.380 | 26.120 | 0.26 | 0.995 | 27.300 | 21.660 | |||
Fuchs SE - Vorzugsaktien | 0 | 0 | 38.080 | 37.660 | 0.42 | 1.115 | 46.800 | 34.600 | |||
GEA Group AG | 0 | 0 | 41.660 | 41.180 | 0.48 | 1.166 | 41.660 | 31.800 | |||
PUMA STK | 0 | 0 | 38.350 | 37.810 | 0.54 | 1.428 | 62.220 | 34.540 | |||
Scout24 SE | 0 | 0 | 68.80 | 67.80 | 1.00 | 1.475 | 73.40 | 56.82 | |||
Krones AG | 0 | 0 | 123.20 | 121.40 | 1.80 | 1.483 | 131.80 | 89.60 | |||
JUNGHEINRICH PR | 0 | 0 | 28.460 | 28.000 | 0.46 | 1.643 | 38.960 | 24.900 | |||
Aroundtown SA | 0 | 0 | 2.305 | 2.250 | 0.06 | 2.444 | 2.488 | 1.460 | |||
Stabilus SA | 0 | 0 | 39.300 | 38.350 | 0.95 | 2.477 | 66.350 | 38.350 | |||
NORDEX SE | 0 | 0 | 14.400 | 14.020 | 0.38 | 2.710 | 14.930 | 9.184 | |||
Siltronic AG | 0 | 0 | 74.30 | 72.30 | 2.00 | 2.766 | 93.65 | 69.75 | |||
NEMETSCHEK | 0 | 0 | 94.55 | 91.35 | 3.20 | 3.503 | 96.55 | 55.34 | |||
Redcare Pharmacy N.V. | 0 | 0 | 125.60 | 119.30 | 6.30 | 5.281 | 151.35 | 95.52 | |||
Gerresheimer Group | 0 | 0 | 100.50 | 93.80 | 6.70 | 7.143 | 120.90 | 82.80 | |||
Delivery Hero SE | 0 | 0 | 28.310 | 26.030 | 2.28 | 8.759 | 33.695 | 17.372 |