Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
29,365.17
Change
+245.10
Change in %
%
+0.842
Date
20/06/2025
Time
17:50:00
Open
29,216.28
Previous day
29,120.07
High
29,568.80
Low
29,216.28
52 weeks high
31,135.59
52 weeks low
23,964.39
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
Carl-Zeiss Meditec AG 0 0 55.95 58.20 -2.25
 
 
-3.866		 71.10 45.16
NEMETSCHEK 0 0 116.60 120.10 -3.50
 
 
-2.914		 129.00 82.85
Wacker-Chemie AG 0 0 59.20 60.85 -1.65
 
 
-2.712		 104.60 59.20
Lanxess 0 0 24.440 25.120 -0.68
 
 
-2.707		 32.340 21.480
AIXTRON STK 0 0 13.665 13.960 -0.30
 
 
-2.113		 22.300 9.026
Fraport AG 0 0 58.85 60.00 -1.15
 
 
-1.917		 64.05 43.90
TRATON SE 0 0 27.240 27.720 -0.48
 
 
-1.732		 39.500 25.880
Ströer SE & Co. KGaA 0 0 48.350 49.150 -0.80
 
 
-1.628		 63.600 45.000
Redcare Pharmacy N.V. 0 0 88.45 89.90 -1.45
 
 
-1.613		 169.90 87.20
AUTO1 Group SE 0 0 22.940 23.300 -0.36
 
 
-1.545		 25.600 5.705
HOCHTIEF STK 0 0 153.30 155.70 -2.40
 
 
-1.541		 184.90 100.50
HelloFresh SE 0 0 8.244 8.372 -0.13
 
 
-1.529		 13.430 4.471
Hella KGaA Hueck + CO 0 0 82.30 83.30 -1.00
 
 
-1.200		 92.30 82.30
BILFINGER STK 0 0 74.15 74.95 -0.80
 
 
-1.067		 80.30 43.10
flatexDEGIRO AG 0 0 23.020 23.240 -0.22
 
 
-0.947		 24.960 11.755
AURUBIS AG 0 0 80.05 80.80 -0.75
 
 
-0.928		 94.25 62.10
Hugo Boss AG 0 0 37.480 37.820 -0.34
 
 
-0.899		 46.600 31.780
TAG Immobilien AG 0 0 14.900 15.020 -0.12
 
 
-0.799		 16.890 11.940
NORDEX SE 0 0 16.600 16.730 -0.13
 
 
-0.777		 18.220 10.860
Knorr-Bremse 0 0 82.25 82.85 -0.60
 
 
-0.724		 96.30 67.55
RTL Group 0 0 31.100 31.300 -0.20
 
 
-0.639		 36.050 23.850
Gerresheimer Group 0 0 45.760 45.980 -0.22
 
 
-0.478		 105.200 45.760
Evonik Industries AG 0 0 18.230 18.310 -0.08
 
 
-0.437		 22.360 16.345
GEA Group AGDelivery 0 0 58.30 58.50 -0.20
 
 
-0.342		 60.50 38.20
RATIONAL AG 0 0 687.00 688.50 -1.50
 
 
-0.218		 935.00 677.50
UNITED INTER STK N 0 0 24.460 24.500 -0.04
 
 
-0.163		 24.580 14.750
JENOPTIK STK 0 0 18.530 18.550 -0.02
 
 
-0.108		 29.040 15.480
Talanx AG 0 0 108.10 108.20 -0.10
 
 
-0.092		 115.90 64.30
DWS Group SE 0 0 47.420 47.440 -0.02
 
 
-0.042		 53.750 30.920
Scout24 SE 0 0 116.30 116.30 0.00
 
 
0.000		 120.30 65.95
Deutsche Wohnen SE 0 0 23.700 23.700 0.00
 
 
0.000		 27.000 17.360
Fuchs SE - Vorzugsaktien 0 0 46.060 46.040 0.02
 
 
0.043		 50.050 37.040
K+S STK 0 0 16.800 16.790 0.01
 
 
0.060		 16.800 10.050
BECHTLE STK 0 0 36.360 36.320 0.04
 
 
0.110		 44.860 29.880
PUMA STK 0 0 21.630 21.600 0.03
 
 
0.139		 47.240 19.065
Freenet AG 0 0 27.040 26.940 0.10
 
 
0.371		 37.420 24.200
Delivery Hero SE 0 0 21.210 21.130 0.08
 
 
0.379		 41.560 18.400
CTS Eventim AG & Co. KGaA 0 0 102.40 101.90 0.50
 
 
0.491		 113.10 74.45
Kion Group AG 0 0 41.160 40.920 0.24
 
 
0.587		 46.580 29.580
TeamViewer SETrade Cancellations / Price Corrections 0 0 9.420 9.365 0.06
 
 
0.587		 13.720 9.190
Krones AG 0 0 134.00 133.20 0.80
 
 
0.601		 144.60 108.80
EVOTEC SE 0 0 6.660 6.594 0.07
 
 
1.001		 10.360 5.242
LEG Immobilien SE 0 0 74.90 74.10 0.80
 
 
1.080		 95.28 64.12
DEUTSCHE LUFTHANSA AG 0 0 6.820 6.742 0.08
 
 
1.157		 7.986 5.556
JUNGHEINRICH PR 0 0 37.020 36.500 0.52
 
 
1.425		 38.360 23.840
Hensoldt AG 0 0 94.30 92.55 1.75
 
 
1.891		 107.00 27.96
Aroundtown SA 0 0 3.050 2.992 0.06
 
 
1.939		 3.209 1.843
thyssenkrupp AG 0 0 8.870 8.582 0.29
 
 
3.356		 11.050 2.790
TUI AG - konvertierte Namensaktien 0 0 6.548 6.280 0.27
 
 
4.268		 8.628 5.328
RENK Group AGTrade Cancellations / Price Corrections 0 0 69.74 66.05 3.69
 
 
5.587		 84.88 17.96
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.