Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
26,180.20
Change
+311.93
Change in %
%
+1.206
Date
22/11/2024
Time
17:50:00
Open
25,951.54
Previous day
25,868.27
High
26,220.51
Low
25,843.14
52 weeks high
27,508.47
52 weeks low
23,964.39
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
HelloFresh SE 0 0 10.345 10.960 -0.62
 
 
-5.611		 16.170 4.471
AURUBIS AG 0 0 77.00 80.00 -3.00
 
 
-3.750		 83.40 57.50
PUMA STK 0 0 43.760 45.440 -1.68
 
 
-3.697		 60.580 34.540
NORDEX SE 0 0 11.380 11.780 -0.40
 
 
-3.396		 15.580 9.184
Kion Group AG 0 0 32.160 33.030 -0.87
 
 
-2.634		 50.620 31.120
BEFESA S.A. 0 0 17.810 18.260 -0.45
 
 
-2.464		 37.100 18.260
Hugo Boss AG 0 0 39.200 40.180 -0.98
 
 
-2.439		 69.600 33.630
AIXTRON STK 0 0 12.795 13.105 -0.31
 
 
-2.366		 38.990 13.105
TAG Immobilien AG 0 0 14.320 14.610 -0.29
 
 
-1.985		 16.890 11.100
thyssenkrupp AG 0 0 3.800 3.866 -0.07
 
 
-1.707		 7.120 2.790
Fraport AG 0 0 49.480 50.250 -0.77
 
 
-1.532		 56.640 43.900
DEUTSCHE LUFTHANSA AG 0 0 6.042 6.128 -0.09
 
 
-1.403		 8.562 5.556
Wacker-Chemie AG 0 0 71.88 72.82 -0.94
 
 
-1.291		 115.70 71.90
NEMETSCHEK 0 0 98.95 100.10 -1.15
 
 
-1.149		 104.80 73.36
K+S STK 0 0 11.220 11.340 -0.12
 
 
-1.058		 15.000 10.050
Ströer SE & Co. KGaA 0 0 47.060 47.540 -0.48
 
 
-1.010		 67.100 47.540
SCHOTT Pharma AG & CO. KGaA 0 0 26.080 26.240 -0.16
 
 
-0.610		 42.000 25.500
Hensoldt AG 0 0 36.420 36.640 -0.22
 
 
-0.600		 43.980 23.760
BILFINGER STK 0 0 44.250 44.500 -0.25
 
 
-0.562		 51.800 33.760
TRATON SE 0 0 28.650 28.800 -0.15
 
 
-0.521		 35.250 18.880
LEG Immobilien SE 0 0 82.74 83.08 -0.34
 
 
-0.409		 95.28 67.68
RTL Group 0 0 24.150 24.200 -0.05
 
 
-0.207		 37.080 23.850
BECHTLE STK 0 0 32.080 32.140 -0.06
 
 
-0.187		 51.300 31.300
Lanxess 0 0 23.290 23.330 -0.04
 
 
-0.171		 29.430 21.480
JUNGHEINRICH PR 0 0 24.160 24.200 -0.04
 
 
-0.165		 38.960 23.840
Stabilus SA 0 0 32.350 32.400 -0.05
 
 
-0.154		 66.350 32.400
Hella KGaA Hueck + CO 0 0 86.10 86.20 -0.10
 
 
-0.116		 91.10 78.40
Hypoport SE 0 0 214.00 214.20 -0.20
 
 
-0.093		 344.40 133.00
Scout24 SE 0 0 84.50 84.55 -0.05
 
 
-0.059		 85.20 61.34
TUI AG - konvertierte Namensaktien 0 0 7.452 7.452 0.00
 
 
0.000		 7.952 5.328
Gerresheimer Group 0 0 70.40 70.25 0.15
 
 
0.214		 109.20 70.25
Fuchs SE - Vorzugsaktien 0 0 44.020 43.880 0.14
 
 
0.319		 46.800 37.040
Evonik Industries AG 0 0 17.500 17.435 0.07
 
 
0.373		 21.120 16.725
TeamViewer SE 0 0 11.610 11.560 0.05
 
 
0.433		 14.700 10.450
JENOPTIK STK 0 0 21.060 20.960 0.10
 
 
0.477		 30.780 20.940
Freenet AG 0 0 28.740 28.600 0.14
 
 
0.490		 28.860 22.920
Knorr-Bremse 0 0 72.35 71.85 0.50
 
 
0.696		 81.65 54.94
Krones AG 0 0 116.20 115.00 1.20
 
 
1.043		 131.80 101.60
Fresenius Medical Care AG 0 0 42.330 41.860 0.47
 
 
1.123		 41.950 33.100
Siltronic AG 0 0 47.200 46.580 0.62
 
 
1.331		 93.650 46.580
Carl-Zeiss Meditec AG 0 0 55.50 54.75 0.75
 
 
1.370		 121.90 54.75
HOCHTIEF STK 0 0 115.20 113.60 1.60
 
 
1.408		 117.60 97.85
GEA Group AG 0 0 46.200 45.480 0.72
 
 
1.583		 47.220 33.070
UNITED INTER STK N 0 0 15.830 15.580 0.25
 
 
1.605		 24.980 15.470
RATIONAL AG 0 0 898.50 881.00 17.50
 
 
1.986		 935.00 587.00
CTS Eventim AG & Co. KGaA 0 0 82.15 80.45 1.70
 
 
2.113		 99.95 59.25
Redcare Pharmacy N.V. 0 0 146.30 142.90 3.40
 
 
2.379		 169.90 97.70
Talanx AG 0 0 79.85 77.70 2.15
 
 
2.767		 79.10 63.75
Delivery Hero SE 0 0 38.280 37.030 1.25
 
 
3.376		 41.560 17.372
Aroundtown SA 0 0 2.856 2.708 0.15
 
 
5.465		 3.036 1.627
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.