Master data

Aroundtown SA
Code number
A2DW8Z
ISIN
LU1673108939
Symbol
AT1
Sector
Real Estate
Country
Luxembourg
Home market
Frankfurt
Market segment
Berlin Open Market
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR7.222
Change
EUR+0.03
Change in %
%
+0.473
Date
20/09/2019
Time
17:11:26
Spread
%2.417
Bid
EUR7.198
Bid Size
4,168
Ask
EUR7.372
Ask Size
4,070
Open
EUR7.180
Previous day
EUR7.188
High
EUR7.242
Low
EUR7.172
52 weeks high
EUR7.870
52 weeks low
EUR6.880
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
20/09/2019 17:11:26 7.222 0
20/09/2019 16:38:46 7.242 0
20/09/2019 15:44:27 7.202 0
20/09/2019 14:15:28 7.196 0
20/09/2019 13:25:32 7.192 0
20/09/2019 12:40:28 7.200 0
20/09/2019 11:55:34 7.172 0
20/09/2019 10:55:30 7.192 0
20/09/2019 09:51:25 7.176 0
20/09/2019 09:17:25 7.196 0
20/09/2019 08:02:33 7.180 0

 

Chart
Illustration
Comparison
Aroundtown SA
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.