Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
25,703.44
Change
+194.70
Change in %
%
+0.763
Date
30/08/2024
Time
17:50:00
Open
25,502.46
Previous day
25,508.74
High
25,743.77
Low
25,500.43
52 weeks high
27,852.35
52 weeks low
23,772.02
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
Wacker-Chemie AG 0 0 86.18 85.80 0.38
 
 
0.443		 139.40 82.10
UNITED INTER STK N 0 0 19.220 19.050 0.17
 
 
0.892		 24.980 16.420
TUI AG - konvertierte Namensaktien 0 0 5.938 6.188 -0.25
 
 
-4.040		 7.952 4.569
TRATON SE 0 0 29.450 29.350 0.10
 
 
0.341		 35.250 17.570
thyssenkrupp AG 0 0 3.235 3.225 0.01
 
 
0.310		 7.374 3.114
TeamViewer SE 0 0 12.515 12.485 0.03
 
 
0.240		 17.050 10.450
Talanx AG 0 0 78.20 78.30 -0.10
 
 
-0.128		 78.30 57.30
TAG Immobilien AG 0 0 14.480 15.030 -0.55
 
 
-3.659		 15.150 9.116
Ströer SE & Co. KGaA 0 0 58.95 58.70 0.25
 
 
0.426		 67.10 41.78
Stabilus SA 0 0 39.300 38.350 0.95
 
 
2.477		 66.350 38.350
Siltronic AG 0 0 74.30 72.30 2.00
 
 
2.766		 93.65 69.75
Scout24 SE 0 0 68.80 67.80 1.00
 
 
1.475		 73.40 56.82
RTL Group 0 0 29.450 29.500 -0.05
 
 
-0.169		 37.080 27.950
Redcare Pharmacy N.V. 0 0 125.60 119.30 6.30
 
 
5.281		 151.35 95.52
RATIONAL AG 0 0 905.50 897.00 8.50
 
 
0.948		 909.00 521.50
PUMA STK 0 0 38.350 37.810 0.54
 
 
1.428		 62.220 34.540
NORDEX SE 0 0 14.400 14.020 0.38
 
 
2.710		 14.930 9.184
NEMETSCHEK 0 0 94.55 91.35 3.20
 
 
3.503		 96.55 55.34
LEG Immobilien SE 0 0 84.84 86.80 -1.96
 
 
-2.258		 87.64 54.06
Lanxess 0 0 25.330 25.130 0.20
 
 
0.796		 29.690 20.300
K+S STK 0 0 10.700 10.725 -0.03
 
 
-0.233		 17.665 10.485
Krones AG 0 0 123.20 121.40 1.80
 
 
1.483		 131.80 89.60
Knorr-Bremse 0 0 73.35 73.05 0.30
 
 
0.411		 74.45 52.54
Kion Group AG 0 0 34.940 34.620 0.32
 
 
0.924		 50.620 28.030
JUNGHEINRICH PR 0 0 28.460 28.000 0.46
 
 
1.643		 38.960 24.900
JENOPTIK STK 0 0 28.100 27.940 0.16
 
 
0.573		 30.780 20.340
Hugo Boss AG 0 0 38.340 38.690 -0.35
 
 
-0.905		 69.660 35.170
HOCHTIEF STK 0 0 108.30 111.30 -3.00
 
 
-2.695		 111.30 91.10
Hensoldt AG 0 0 34.020 34.140 -0.12
 
 
-0.351		 43.980 23.760
HelloFresh SE 0 0 7.234 7.220 0.01
 
 
0.194		 33.510 4.471
Hella KGaA Hueck + CO 0 0 87.80 87.90 -0.10
 
 
-0.114		 88.60 65.40
Gerresheimer Group 0 0 100.50 93.80 6.70
 
 
7.143		 120.90 82.80
GEA Group AG 0 0 41.660 41.180 0.48
 
 
1.166		 41.660 31.800
Fuchs SE - Vorzugsaktien 0 0 38.080 37.660 0.42
 
 
1.115		 46.800 34.600
Fresenius Medical Care AG 0 0 34.900 34.760 0.14
 
 
0.403		 44.580 31.140
Freenet AG 0 0 26.380 26.120 0.26
 
 
0.995		 27.300 21.660
Fraport AG 0 0 45.220 45.300 -0.08
 
 
-0.177		 56.640 43.900
EVOTEC SE 0 0 6.685 6.620 0.07
 
 
0.982		 22.650 5.300
Evonik Industries AG 0 0 19.800 19.690 0.11
 
 
0.559		 20.600 15.820
Encavis AG 0 0 17.020 17.030 -0.01
 
 
-0.059		 17.130 10.980
DEUTSCHE LUFTHANSA AG 0 0 5.910 5.886 0.02
 
 
0.408		 8.562 5.556
Delivery Hero SE 0 0 28.310 26.030 2.28
 
 
8.759		 33.695 17.372
CTS Eventim AG & Co. KGaA 0 0 85.00 85.10 -0.10
 
 
-0.118		 86.20 52.70
Carl-Zeiss Meditec AG 0 0 66.35 66.50 -0.15
 
 
-0.226		 121.90 60.35
BILFINGER STK 0 0 47.850 47.400 0.45
 
 
0.949		 51.800 31.120
BEFESA S.A. 0 0 27.020 26.900 0.12
 
 
0.446		 37.100 25.000
BECHTLE STK 0 0 39.020 39.360 -0.34
 
 
-0.864		 51.300 38.780
AURUBIS AG 0 0 67.65 67.15 0.50
 
 
0.745		 81.20 57.50
Aroundtown SA 0 0 2.305 2.250 0.06
 
 
2.444		 2.488 1.460
AIXTRON STK 0 0 17.440 17.320 0.12
 
 
0.693		 38.990 17.210
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.