Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
27,148.42
Change
-70.87
Change in %
%
-0.260
Date
17/04/2025
Time
17:50:00
Open
27,205.18
Previous day
27,219.29
High
27,289.81
Low
26,889.37
52 weeks high
30,289.61
52 weeks low
23,964.39
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
Wacker-Chemie AG 0 0 63.25 64.75 -1.50
 
 
-2.317		 110.25 60.45
UNITED INTER STK N 0 0 18.900 18.850 0.05
 
 
0.265		 24.240 14.750
TUI AG - konvertierte Namensaktien 0 0 6.256 6.274 -0.02
 
 
-0.287		 8.628 5.328
TRATON SE 0 0 26.460 26.640 -0.18
 
 
-0.676		 39.500 25.880
thyssenkrupp AG 0 0 9.400 9.242 0.16
 
 
1.710		 11.050 2.790
TeamViewer SE 0 0 12.560 12.430 0.13
 
 
1.046		 13.720 9.190
Talanx AG 0 0 96.45 94.25 2.20
 
 
2.334		 98.65 64.30
TAG Immobilien AG 0 0 14.120 13.900 0.22
 
 
1.583		 16.890 11.940
Ströer SE & Co. KGaA 0 0 49.650 50.100 -0.45
 
 
-0.898		 67.100 45.000
Scout24 SE 0 0 101.10 100.40 0.70
 
 
0.697		 101.60 65.95
RTL Group 0 0 34.900 34.950 -0.05
 
 
-0.143		 35.900 23.850
RENK Group AG 0 0 50.10 50.36 -0.26
 
 
-0.516		 51.99 17.96
Redcare Pharmacy N.V. 0 0 126.70 123.30 3.40
 
 
2.758		 169.90 97.70
RATIONAL AG 0 0 724.50 731.00 -6.50
 
 
-0.889		 935.00 677.50
PUMA STK 0 0 20.220 19.910 0.31
 
 
1.557		 52.120 19.065
NORDEX SE 0 0 15.680 15.480 0.20
 
 
1.292		 17.230 10.860
NEMETSCHEK 0 0 107.30 107.40 -0.10
 
 
-0.093		 124.00 79.30
LEG Immobilien SE 0 0 74.00 73.75 0.25
 
 
0.339		 95.28 64.12
Lanxess 0 0 23.800 23.380 0.42
 
 
1.796		 32.340 21.480
K+S STK 0 0 13.620 13.420 0.20
 
 
1.490		 14.375 10.050
Krones AG 0 0 118.80 119.20 -0.40
 
 
-0.336		 137.80 108.80
Knorr-Bremse 0 0 80.55 80.00 0.55
 
 
0.688		 96.30 67.55
Kion Group AG 0 0 33.380 33.360 0.02
 
 
0.060		 47.210 29.580
JUNGHEINRICH PR 0 0 30.160 29.340 0.82
 
 
2.795		 36.600 23.840
JENOPTIK STK 0 0 16.540 16.310 0.23
 
 
1.410		 29.400 15.480
Hugo Boss AG 0 0 33.980 33.440 0.54
 
 
1.615		 51.500 31.780
HOCHTIEF STK 0 0 160.30 158.20 2.10
 
 
1.327		 184.90 97.85
Hensoldt AG 0 0 66.00 66.65 -0.65
 
 
-0.975		 79.25 27.96
HelloFresh SE 0 0 7.988 7.924 0.06
 
 
0.808		 13.430 4.471
Hella KGaA Hueck + CO 0 0 88.90 88.60 0.30
 
 
0.339		 92.30 82.10
Gerresheimer Group 0 0 50.45 51.15 -0.70
 
 
-1.369		 109.20 50.45
GEA Group AG 0 0 53.10 52.80 0.30
 
 
0.568		 58.60 36.30
Fuchs SE - Vorzugsaktien 0 0 41.760 41.560 0.20
 
 
0.481		 50.050 37.040
Freenet AG 0 0 35.160 35.360 -0.20
 
 
-0.566		 35.700 22.920
Fraport AG 0 0 58.45 58.80 -0.35
 
 
-0.595		 59.80 43.90
flatexDEGIRO AG 0 0 20.320 19.520 0.80
 
 
4.098		 22.130 9.786
EVOTEC SE 0 0 6.418 5.866 0.55
 
 
9.410		 14.480 5.242
Evonik Industries AG 0 0 18.600 18.740 -0.14
 
 
-0.747		 22.360 16.345
DWS Group SE 0 0 43.040 43.620 -0.58
 
 
-1.330		 53.750 30.920
Deutsche Wohnen SE 0 0 22.150 21.900 0.25
 
 
1.142		 27.000 16.640
DEUTSCHE LUFTHANSA AG 0 0 6.110 6.142 -0.03
 
 
-0.521		 7.986 5.556
Delivery Hero SE 0 0 23.640 23.740 -0.10
 
 
-0.421		 41.560 18.400
CTS Eventim AG & Co. KGaA 0 0 97.95 96.50 1.45
 
 
1.503		 108.00 74.45
Carl-Zeiss Meditec AG 0 0 56.50 56.35 0.15
 
 
0.266		 103.30 45.16
BILFINGER STK 0 0 68.80 68.10 0.70
 
 
1.028		 73.90 41.40
BECHTLE STK 0 0 34.640 34.200 0.44
 
 
1.287		 47.580 29.880
AUTO1 Group SE 0 0 19.820 19.710 0.11
 
 
0.558		 23.720 4.572
AURUBIS AG 0 0 75.20 74.70 0.50
 
 
0.669		 94.25 62.10
Aroundtown SA 0 0 2.718 2.674 0.04
 
 
1.645		 3.209 1.843
AIXTRON STK 0 0 9.946 9.894 0.05
 
 
0.526		 24.010 9.026
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.