Master data

JUNGHEINRICH PR
Code number
621993
ISIN
DE0006219934
Symbol
JUN3
Sector
Other Car Industry
Country
Germany
Home market
Frankfurt
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR20.360
Change
EUR+0.26
Change in %
%
+1.294
Date
02/07/2020
Time
18:45:25
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR20.100
Previous day
EUR20.100
High
EUR20.660
Low
EUR20.100
52 weeks high
EUR27.340
52 weeks low
EUR10.480
Volume last trade
0
Volume
500
Turnover
EUR10,170.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
02/07/2020 18:45:25 20.360 0
02/07/2020 17:45:45 20.360 0
02/07/2020 17:10:26 20.340 0
02/07/2020 16:45:32 20.340 500
02/07/2020 16:38:28 20.380 0
02/07/2020 15:35:28 20.660 0
02/07/2020 14:13:30 20.380 0
02/07/2020 13:21:22 20.420 0
02/07/2020 12:40:22 20.340 0
02/07/2020 11:55:27 20.380 0
02/07/2020 10:55:25 20.500 0
02/07/2020 10:21:27 20.440 0
02/07/2020 09:51:26 20.420 0
02/07/2020 09:21:24 20.480 0
02/07/2020 08:13:08 20.100 0

 

Chart
Illustration
Comparison
JUNGHEINRICH PR
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.