Master data

Krones AG
Code number
633500
ISIN
DE0006335003
Symbol
KRN
Sector
Other Industry
Country
Germany
Home market
Frankfurt
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR63.35
Change
EUR+0.70
Change in %
%
+1.117
Date
06/12/2019
Time
16:38:22
Spread
%0.713
Bid
EUR63.10
Bid Size
872
Ask
EUR63.55
Ask Size
866
Open
EUR62.90
Previous day
EUR62.65
High
EUR63.35
Low
EUR62.45
52 weeks high
EUR88.15
52 weeks low
EUR48.14
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
06/12/2019 16:38:22 63.35 0
06/12/2019 15:35:21 63.15 0
06/12/2019 14:13:24 62.45 0
06/12/2019 13:21:25 62.65 0
06/12/2019 12:40:25 62.90 0
06/12/2019 11:55:32 62.80 0
06/12/2019 10:55:21 62.70 0
06/12/2019 10:21:23 62.95 0
06/12/2019 09:51:25 63.15 0
06/12/2019 09:21:23 62.85 0
06/12/2019 08:05:58 62.90 0

 

Chart
Illustration
Comparison
Krones AG
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.