Master data

Krones AG
Code number
633500
ISIN
DE0006335003
Symbol
KRN
Sector
Other Industry
Country
Germany
Home market
Frankfurt
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR56.45
Change
EUR-0.50
Change in %
%
-0.878
Date
02/07/2020
Time
18:45:25
Spread
%2.596
Bid
EUR55.85
Bid Size
448
Ask
EUR57.30
Ask Size
437
Open
EUR57.05
Previous day
EUR56.95
High
EUR57.05
Low
EUR56.35
52 weeks high
EUR73.50
52 weeks low
EUR43.32
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
02/07/2020 18:45:25 56.45 0
02/07/2020 17:45:45 56.60 0
02/07/2020 17:10:26 56.75 0
02/07/2020 16:38:28 56.85 0
02/07/2020 15:35:28 56.90 0
02/07/2020 14:13:30 56.35 0
02/07/2020 13:21:22 56.40 0
02/07/2020 12:40:22 56.55 0
02/07/2020 11:55:27 56.65 0
02/07/2020 10:55:25 56.75 0
02/07/2020 10:21:27 57.05 0
02/07/2020 09:51:26 56.95 0
02/07/2020 09:21:24 56.95 0
02/07/2020 08:13:18 57.05 0

 

Chart
Illustration
Comparison
Krones AG
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.