Master data

BECHTLE STK
Code number
515870
ISIN
DE0005158703
Symbol
BC8
Sector
IT-Services
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR39.000
Change
EUR+2.08
Change in %
%
+5.634
Date
08/08/2025
Time
08:56:14
Spread
%0.532
Bid
EUR41.380
Bid Size
1,050
Ask
EUR41.600
Ask Size
1,050
Open
EUR36.760
Previous day
EUR36.920
High
EUR39.000
Low
EUR36.760
52 weeks high
EUR41.000
52 weeks low
EUR29.880
Volume last trade
500
Volume
500
Turnover
EUR19,500.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
08/08/2025 08:56:14 39.000 500
08/08/2025 08:05:55 36.760 0

 

Chart
Illustration
Comparison
BECHTLE STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.