Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
26,561.47
Change
-5.97
Change in %
%
-0.022
Date
07/05/2024
Time
17:50:00
Open
26,567.28
Previous day
26,567.44
High
26,661.39
Low
26,466.55
52 weeks high
28,837.05
52 weeks low
23,772.02
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
AIXTRON STK 0 0 22.610 22.150 0.46
 
 
2.077		 38.990 21.470
Aroundtown SA 0 0 2.055 2.076 -0.02
 
 
-1.012		 2.488 0.906
AURUBIS AG 0 0 69.35 66.95 2.40
 
 
3.585		 85.80 57.50
BECHTLE STK 0 0 46.060 45.860 0.20
 
 
0.436		 51.300 35.580
BEFESA S.A. 0 0 28.900 28.820 0.08
 
 
0.278		 39.120 25.000
BILFINGER STK 0 0 44.350 43.550 0.80
 
 
1.837		 45.100 30.420
Carl-Zeiss Meditec AG 0 0 99.55 100.00 -0.45
 
 
-0.450		 121.90 73.74
CTS Eventim AG & Co. KGaA 0 0 84.00 83.50 0.50
 
 
0.599		 85.40 52.70
Delivery Hero SE 0 0 25.820 26.510 -0.69
 
 
-2.603		 43.840 17.372
DEUTSCHE LUFTHANSA AG 0 0 6.822 6.936 -0.11
 
 
-1.644		 9.862 6.354
Encavis AG 0 0 16.910 16.910 0.00
 
 
0.000		 16.940 10.980
Evonik Industries AG 0 0 19.925 19.945 -0.02
 
 
-0.100		 20.310 15.820
EVOTEC SETrade Cancellations / Price Corrections 0 0 9.560 9.610 -0.05
 
 
-0.520		 24.160 9.235
Fraport AG 0 0 47.640 48.200 -0.56
 
 
-1.162		 56.640 44.140
Freenet AG 0 0 25.740 25.900 -0.16
 
 
-0.618		 27.300 21.140
Fresenius Medical Care AG 0 0 38.910 39.940 -1.03
 
 
-2.579		 49.280 31.140
Fuchs SE - Vorzugsaktien 0 0 43.960 43.700 0.26
 
 
0.595		 46.800 33.100
GEA Group AG 0 0 36.800 36.300 0.50
 
 
1.377		 40.410 31.800
Gerresheimer Group 0 0 102.20 101.90 0.30
 
 
0.294		 120.90 82.80
Hella KGaA Hueck + CO 0 0 83.40 82.90 0.50
 
 
0.603		 86.20 64.50
HelloFresh SE 0 0 6.206 6.084 0.12
 
 
2.005		 33.510 6.084
Hensoldt AG 0 0 38.360 37.820 0.54
 
 
1.428		 43.980 23.760
HOCHTIEF STK 0 0 99.35 99.05 0.30
 
 
0.303		 110.10 74.95
Hugo Boss AG 0 0 47.940 47.860 0.08
 
 
0.167		 74.940 47.400
JENOPTIK STK 0 0 25.420 25.160 0.26
 
 
1.033		 32.460 20.340
JUNGHEINRICH PR 0 0 35.840 35.900 -0.06
 
 
-0.167		 38.960 24.900
Kion Group AG 0 0 44.370 42.830 1.54
 
 
3.596		 50.620 28.030
Knorr-Bremse 0 0 69.25 68.85 0.40
 
 
0.581		 71.10 52.54
Krones AG 0 0 128.20 124.20 4.00
 
 
3.221		 128.40 89.60
K+S STK 0 0 13.755 13.775 -0.02
 
 
-0.145		 18.105 12.445
Lanxess 0 0 28.510 27.130 1.38
 
 
5.087		 36.090 20.300
LEG Immobilien SE 0 0 83.14 82.38 0.76
 
 
0.923		 82.38 47.52
MORPHOSYS STK 0 0 66.75 66.55 0.20
 
 
0.301		 67.85 16.25
NEMETSCHEK 0 0 83.20 83.10 0.10
 
 
0.120		 92.94 55.34
NORDEX SE 0 0 13.550 13.800 -0.25
 
 
-1.812		 13.800 9.184
PUMA STK 0 0 45.280 44.880 0.40
 
 
0.891		 64.680 37.740
Redcare Pharmacy N.V. 0 0 134.60 131.70 2.90
 
 
2.202		 151.35 87.56
RTL Group 0 0 29.500 29.600 -0.10
 
 
-0.338		 39.660 28.950
Scout24 SE 0 0 70.45 69.40 1.05
 
 
1.513		 70.60 54.98
Siltronic AG 0 0 75.55 74.10 1.45
 
 
1.957		 93.65 59.25
SIXT SE 0 0 77.70 78.20 -0.50
 
 
-0.639		 116.30 78.20
SMA Solar Technology AG 0 0 49.500 50.350 -0.85
 
 
-1.688		 111.500 45.780
Stabilus SA 0 0 59.70 59.80 -0.10
 
 
-0.167		 66.35 48.30
Ströer SE & Co. KGaA 0 0 61.05 62.00 -0.95
 
 
-1.532		 62.00 41.22
TAG Immobilien AG 0 0 13.690 13.630 0.06
 
 
0.440		 13.630 7.376
Talanx AG 0 0 70.95 69.55 1.40
 
 
2.013		 73.25 43.86
TeamViewer SE 0 0 11.575 12.490 -0.92
 
 
-7.326		 17.390 11.575
thyssenkrupp AG 0 0 4.871 4.950 -0.08
 
 
-1.596		 7.466 4.419
UNITED INTER STK N 0 0 23.320 22.920 0.40
 
 
1.745		 24.980 12.580
Wacker-Chemie AG 0 0 105.35 102.90 2.45
 
 
2.381		 144.20 94.30
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.