Master data
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
25,116.62
Change
+165.48
Change in %
%+0.663
Date
26/07/2024
Time
17:50:00
Open
24,943.82
Previous day
24,951.14
High
25,186.32
Low
24,893.91
52 weeks high
28,837.05
52 weeks low
23,772.02
Volume last trade
n/a
Volume
0
Turnover
0.00
MDAX stock price list
Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
AIXTRON STK | 0 | 0 | 19.450 | 20.040 | -0.59 | -2.944 | 38.990 | 17.920 | |||
Aroundtown SA | 0 | 0 | 1.958 | 1.920 | 0.04 | 1.980 | 2.488 | 1.400 | |||
AURUBIS AG | 0 | 0 | 71.10 | 70.55 | 0.55 | 0.780 | 83.54 | 57.50 | |||
BECHTLE STK | 0 | 0 | 40.580 | 40.640 | -0.06 | -0.148 | 51.300 | 38.980 | |||
BEFESA S.A. | 0 | 0 | 28.340 | 30.920 | -2.58 | -8.344 | 37.100 | 25.000 | |||
BILFINGER STK | 0 | 0 | 49.250 | 50.000 | -0.75 | -1.500 | 51.500 | 30.420 | |||
Carl-Zeiss Meditec AG | 0 | 0 | 61.75 | 60.35 | 1.40 | 2.320 | 121.90 | 60.35 | |||
CTS Eventim AG & Co. KGaA | 0 | 0 | 77.65 | 79.40 | -1.75 | -2.204 | 85.40 | 52.70 | |||
Delivery Hero SE | 0 | 0 | 19.335 | 18.780 | 0.56 | 2.955 | 41.215 | 17.372 | |||
DEUTSCHE LUFTHANSA AG | 0 | 0 | 5.888 | 5.854 | 0.03 | 0.581 | 9.173 | 5.684 | |||
Encavis AG | 0 | 0 | 17.030 | 17.090 | -0.06 | -0.351 | 17.130 | 10.980 | |||
Evonik Industries AG | 0 | 0 | 18.915 | 18.860 | 0.06 | 0.292 | 20.600 | 15.820 | |||
EVOTEC SE | 0 | 0 | 8.735 | 8.700 | 0.04 | 0.402 | 23.870 | 7.315 | |||
Fraport AG | 0 | 0 | 46.180 | 45.760 | 0.42 | 0.918 | 56.640 | 44.140 | |||
Freenet AG | 0 | 0 | 25.820 | 25.640 | 0.18 | 0.702 | 27.300 | 21.140 | |||
Fresenius Medical Care AG | 0 | 0 | 37.210 | 37.710 | -0.50 | -1.326 | 47.960 | 31.140 | |||
Fuchs SE - Vorzugsaktien | 0 | 0 | 37.580 | 37.040 | 0.54 | 1.458 | 46.800 | 34.600 | |||
GEA Group AG | 0 | 0 | 39.940 | 39.620 | 0.32 | 0.808 | 40.600 | 31.800 | |||
Gerresheimer Group | 0 | 0 | 92.40 | 95.85 | -3.45 | -3.599 | 120.90 | 82.80 | |||
Hella KGaA Hueck + CO | 0 | 0 | 85.90 | 85.60 | 0.30 | 0.350 | 86.40 | 64.50 | |||
HelloFresh SE | 0 | 0 | 5.644 | 5.586 | 0.06 | 1.038 | 33.510 | 4.471 | |||
Hensoldt AG | 0 | 0 | 33.200 | 33.080 | 0.12 | 0.363 | 43.980 | 23.760 | |||
HOCHTIEF STK | 0 | 0 | 104.30 | 105.80 | -1.50 | -1.418 | 110.10 | 87.80 | |||
Hugo Boss AG | 0 | 0 | 35.170 | 35.930 | -0.76 | -2.115 | 73.760 | 35.170 | |||
JENOPTIK STK | 0 | 0 | 26.340 | 26.200 | 0.14 | 0.534 | 30.780 | 20.340 | |||
JUNGHEINRICH PR | 0 | 0 | 29.800 | 29.400 | 0.40 | 1.361 | 38.960 | 24.900 | |||
Kion Group AG | 0 | 0 | 38.340 | 38.950 | -0.61 | -1.566 | 50.620 | 28.030 | |||
Knorr-Bremse | 0 | 0 | 69.80 | 69.35 | 0.45 | 0.649 | 74.45 | 52.54 | |||
Krones AG | 0 | 0 | 127.40 | 125.40 | 2.00 | 1.595 | 131.80 | 89.60 | |||
K+S STK | 0 | 0 | 11.785 | 11.740 | 0.05 | 0.383 | 18.105 | 11.535 | |||
Lanxess | 0 | 0 | 25.140 | 25.150 | -0.01 | -0.040 | 30.400 | 20.300 | |||
LEG Immobilien SE | 0 | 0 | 79.72 | 79.66 | 0.06 | 0.075 | 87.02 | 54.06 | |||
NEMETSCHEK | 0 | 0 | 85.75 | 86.50 | -0.75 | -0.867 | 96.55 | 55.34 | |||
NORDEX SE | 0 | 0 | 13.650 | 13.710 | -0.06 | -0.438 | 14.930 | 9.184 | |||
PUMA STK | 0 | 0 | 43.700 | 43.690 | 0.01 | 0.023 | 64.680 | 37.740 | |||
RATIONAL AG | 0 | 0 | 788.00 | 776.50 | 11.50 | 1.481 | 834.50 | 521.50 | |||
Redcare Pharmacy N.V. | 0 | 0 | 134.60 | 132.40 | 2.20 | 1.662 | 151.35 | 95.52 | |||
RTL Group | 0 | 0 | 29.350 | 29.050 | 0.30 | 1.033 | 39.440 | 28.450 | |||
Scout24 SE | 0 | 0 | 71.25 | 71.75 | -0.50 | -0.697 | 73.40 | 56.82 | |||
Siltronic AG | 0 | 0 | 75.95 | 74.15 | 1.80 | 2.428 | 93.65 | 70.15 | |||
Stabilus SA | 0 | 0 | 42.150 | 41.750 | 0.40 | 0.958 | 66.350 | 41.750 | |||
Ströer SE & Co. KGaA | 0 | 0 | 61.70 | 62.65 | -0.95 | -1.516 | 67.10 | 41.22 | |||
TAG Immobilien AG | 0 | 0 | 13.850 | 13.850 | 0.00 | 0.000 | 15.120 | 9.116 | |||
Talanx AG | 0 | 0 | 70.05 | 70.25 | -0.20 | -0.285 | 75.25 | 55.40 | |||
TeamViewer SE | 0 | 0 | 10.905 | 10.750 | 0.16 | 1.442 | 17.390 | 10.450 | |||
thyssenkrupp AG | 0 | 0 | 3.578 | 3.656 | -0.08 | -2.133 | 7.374 | 3.578 | |||
TRATON SE | 0 | 0 | 27.350 | 29.250 | -1.90 | -6.496 | 35.250 | 17.570 | |||
TUI AG - konvertierte Namensaktien | 0 | 0 | 6.008 | 6.026 | -0.02 | -0.299 | 7.952 | 4.569 | |||
UNITED INTER STK N | 0 | 0 | 20.940 | 20.820 | 0.12 | 0.576 | 24.980 | 13.360 | |||
Wacker-Chemie AG | 0 | 0 | 101.85 | 99.60 | 2.25 | 2.259 | 140.55 | 94.30 |