Master data

DEUTSCHE LUFTHANSA AG
Code number
823212
ISIN
DE0008232125
Symbol
LHA
Sector
Airline
Country
Germany
Home market
Frankfurt
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR8.896
Change
EUR-0.23
Change in %
%
-2.499
Date
27/05/2020
Time
16:55:08
Spread
%0.575
Bid
EUR9.040
Bid Size
2,000
Ask
EUR9.092
Ask Size
2,000
Open
EUR9.288
Previous day
EUR9.124
High
EUR10.070
Low
EUR8.896
52 weeks high
EUR17.835
52 weeks low
EUR7.226
Volume last trade
210
Volume
14,289
Turnover
EUR137,264.028

Lead Broker

Times & Sales

Date Time Last Volume
27/05/2020 16:55:08 8.896 210
27/05/2020 16:52:36 8.914 150
27/05/2020 16:48:10 8.968 50
27/05/2020 16:41:29 8.952 200
27/05/2020 16:24:20 9.256 800
27/05/2020 16:22:59 9.270 50
27/05/2020 16:18:54 9.256 120
27/05/2020 16:16:52 9.294 400
27/05/2020 15:56:43 9.444 400
27/05/2020 15:49:59 9.392 10
27/05/2020 15:46:22 9.402 100
27/05/2020 15:40:34 9.454 250
27/05/2020 15:26:49 9.648 200
27/05/2020 15:25:48 9.668 5
27/05/2020 15:20:03 9.782 50
27/05/2020 15:12:08 9.640 350
27/05/2020 14:53:19 10.035 98
27/05/2020 14:44:02 10.005 400
27/05/2020 14:41:32 10.050 100
27/05/2020 14:38:43 10.010 1,000
27/05/2020 14:36:36 10.015 120
27/05/2020 14:28:27 9.986 40
27/05/2020 14:19:08 10.000 200
27/05/2020 14:17:16 9.980 400
27/05/2020 14:13:38 10.005 150
27/05/2020 14:03:18 9.972 400
27/05/2020 14:01:41 10.010 900
27/05/2020 13:53:24 10.000 25
27/05/2020 13:42:30 10.070 100
27/05/2020 13:29:59 9.988 20
27/05/2020 12:49:48 9.890 10
27/05/2020 12:46:56 9.898 10
27/05/2020 12:12:05 9.844 5
27/05/2020 11:23:23 9.870 3
27/05/2020 11:22:25 9.894 20
27/05/2020 11:19:49 9.902 120
27/05/2020 11:19:05 9.850 200
27/05/2020 11:16:08 9.870 200
27/05/2020 11:08:09 9.858 1,500
27/05/2020 10:42:20 9.578 1,000
27/05/2020 10:28:37 9.492 100
27/05/2020 10:24:05 9.460 500
27/05/2020 09:58:26 9.396 100
27/05/2020 09:37:02 9.350 0
27/05/2020 09:31:37 9.394 70
27/05/2020 09:08:39 9.436 250
27/05/2020 08:49:23 9.300 500
27/05/2020 08:41:08 9.298 500
27/05/2020 08:39:37 9.218 200
27/05/2020 08:37:18 9.298 400
27/05/2020 08:24:01 9.230 227
27/05/2020 08:02:15 9.288 1,076

 

Chart
Illustration
Comparison
DEUTSCHE LUFTHANSA AG
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.