Master data

DEUTSCHE LUFTHANSA AG
Code number
823212
ISIN
DE0008232125
Symbol
LHA
Sector
Airline
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR7.890
Change
EUR+0.28
Change in %
%
+3.707
Date
03/11/2025
Time
14:10:18
Spread
%0.076
Bid
EUR7.924
Bid Size
3,000
Ask
EUR7.930
Ask Size
3,000
Open
EUR7.550
Previous day
EUR7.608
High
EUR7.890
Low
EUR7.550
52 weeks high
EUR8.362
52 weeks low
EUR5.570
Volume last trade
1,500
Volume
10,348
Turnover
EUR81,216.400

Lead Broker

Times & Sales

Date Time Last Volume
03/11/2025 14:10:18 7.890 1,500
03/11/2025 12:57:25 7.880 5,000
03/11/2025 12:20:02 7.812 500
03/11/2025 11:48:11 7.816 3,000
03/11/2025 08:02:15 7.550 348

 

Chart
Illustration
Comparison
DEUTSCHE LUFTHANSA AG
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.