Master data

DEUTSCHE LUFTHANSA AG
Code number
823212
ISIN
DE0008232125
Symbol
LHA
Sector
Airline
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR10.794
Change
EUR+0.07
Change in %
%
+0.653
Date
14/04/2021
Time
12:03:03
Spread
%0.056
Bid
EUR10.798
Bid Size
2,000
Ask
EUR10.804
Ask Size
2,000
Open
EUR10.750
Previous day
EUR10.724
High
EUR10.794
Low
EUR10.670
52 weeks high
EUR12.750
52 weeks low
EUR6.998
Volume last trade
50
Volume
560
Turnover
EUR5,992.960

Lead Broker

Times & Sales

Date Time Last Volume
14/04/2021 12:03:03 10.794 50
14/04/2021 10:28:12 10.698 70
14/04/2021 09:27:37 10.670 320
14/04/2021 08:01:32 10.750 120

 

Chart
Illustration
Comparison
DEUTSCHE LUFTHANSA AG
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.