Master data

DEUTSCHE LUFTHANSA AG
Code number
823212
ISIN
DE0008232125
Symbol
LHA
Sector
Airline
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR7.406
Change
EUR-0.08
Change in %
%
-1.016
Date
15/09/2025
Time
19:29:30
Spread
%0.324
Bid
EUR7.412
Bid Size
1,500
Ask
EUR7.436
Ask Size
1,500
Open
EUR7.434
Previous day
EUR7.482
High
EUR7.434
Low
EUR7.406
52 weeks high
EUR8.362
52 weeks low
EUR5.570
Volume last trade
1,350
Volume
2,270
Turnover
EUR16,821.180

Lead Broker

Times & Sales

Date Time Last Volume
15/09/2025 19:29:30 7.406 1,350
15/09/2025 18:21:27 7.416 900
15/09/2025 08:03:33 7.434 20

 

Chart
Illustration
Comparison
DEUTSCHE LUFTHANSA AG
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.