Master data

TUI AG - konvertierte Namensaktien
Code number
TUAG50
ISIN
DE000TUAG505
Symbol
TUI1
Sector
Holding
Country
Germany
Home market
Börse Hannover
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR9.160
Change
EUR+0.35
Change in %
%
+4.020
Date
15/08/2025
Time
11:22:59
Spread
%0.043
Bid
EUR9.268
Bid Size
2,500
Ask
EUR9.272
Ask Size
2,500
Open
EUR9.110
Previous day
EUR8.806
High
EUR9.160
Low
EUR9.012
52 weeks high
EUR8.806
52 weeks low
EUR5.604
Volume last trade
900
Volume
2,230
Turnover
EUR20,372.366

Lead Broker

Times & Sales

Date Time Last Volume
15/08/2025 11:22:59 9.160 900
15/08/2025 10:45:36 9.140 13
15/08/2025 09:16:50 9.012 200
15/08/2025 08:14:21 9.138 1,117
15/08/2025 08:01:13 9.110 0

 

Chart
Illustration
Comparison
TUI AG - konvertierte Namensaktien
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.